Get started

LDO / UST

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get LDO / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
LDOUSDT.PLido perpetual contractWhiteBIT0.5089 USDT−2.77%19.39 M+11.89%0.5262 USDT0.5050 USDT14.36 M
Strong sell
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.5089 USDT−2.79%19.31 M+18.26%0.5251 USDT0.5056 USDT12.62 M
Strong sell
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.5089 USDT−3.47%11.01 M−9.47%0.5250 USDT0.5056 USDT9.92 M
Strong sell
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.5090 USDT−2.75%9.85 M+9.47%0.5251 USDT0.5056 USDT6.59 M
Strong sell
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.5089 USDT−2.70%7.52 M+23.04%0.5247 USDT0.5055 USDT4.95 M
Strong sell
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.5089 USDT−2.70%7.5 M+22.61%0.5247 USDT0.5055 USDT4.9 M
Strong sell
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.5088 USDT−2.79%6.26 M+17.40%0.5248 USDT0.5050 USDT2.43 M
Strong sell
LDOUSDT.PLido DAO/TetherUSToobit0.5090 USDT−2.79%5.88 M+18.62%0.5248 USDT0.5056 USDT3.87 M
Strong sell
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.5090 USDT−2.75%5.63 M+42.80%0.5249 USDT0.5055 USDT3.53 M
Strong sell
LDOUSDTLDO / TetherUSBinance0.5093 USDT−2.75%3.37 M+34.75%0.5254 USDT0.5060 USDT1.95 M
Strong sell
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.5088 USDT−2.68%2.18 M+57.73%0.5243 USDT0.5055 USDT1.33 M
Strong sell
LDOUSDTLDO / Tether USDHTX0.5110 USDT−1.66%1.42 M+26.25%0.5299 USDT0.5078 USDT2 M
Strong sell
LDOUSDTLido DAO Token / Tether USDPoloniex0.509 USDT−2.68%1.32 M+22.81%0.524 USDT0.504 USDT988.04 K
Strong sell
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.5089 USDT−2.77%1.27 M+39.00%0.5250 USDT0.5056 USDT813.98 K
Strong sell
LDOUSDTLido / Tether USWhiteBIT0.5093 USDT−3.06%1.13 M−16.19%0.5250 USDT0.5060 USDT960.77 K
Strong sell
LDOUSDTLDOUSDT SPOTBybit0.5094 USDT−2.75%1.06 M+23.87%0.5252 USDT0.5060 USDT602.42 K
Strong sell
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.5090 USDT−2.75%959.9 K+11.90%0.5247 USDT0.5057 USDT615.15 K
Strong sell
LDOUSDTLido DAO/USDTOKX0.5094 USDT−2.71%648.3 K+4.60%0.5256 USDT0.5062 USDT368.33 K
Strong sell
LDOUSDTLDO / USDT Spot Trading PairPhemex0.5086 USDT−3.01%610.94 K+4.26%0.5258 USDT0.5053 USDT389.48 K
Strong sell
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.5089 USDT−3.51%607 K−6.93%0.5248 USDT0.5057 USDT448.23 K
Strong sell
LDOUSDTLido DAO Token/TetherGate0.5094 USDT−2.66%500.28 K+78.40%0.5247 USDT0.5061 USDT408.51 K
Strong sell
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.509 USDT−1.74%401.31 K+20.64%0.529 USDT0.506 USDT579.42 K
Strong sell
LDOUSDTLido DAO/USD Tether SpotBingX0.5094 USDT−2.71%374.34 K+25.70%0.5250 USDT0.5062 USDT194.2 K
Strong sell
LDOUSDCLido DAO Token / USDCCoinbase0.509 USDC−2.68%288.32 K+24.51%0.522 USDC0.505 USDC170.37 K
Strong sell
LDOUSDTLido DAO / USDTMEXC0.5093 USDT−2.73%287.65 K+54.45%0.5251 USDT0.5060 USDT189.73 K
Strong sell
LDOUSDLido DAO Token / US DollarCoinbase0.509 USD−2.68%286.1 K+25.13%0.522 USD0.505 USD170.37 K
Strong sell
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5091 USDT−2.73%241.48 K+214.58%0.5249 USDT0.5058 USDT30.58 K
Strong sell
LDOUSDTLIDO DAO/USD TETHERBloFin0.5096 USDT−2.41%231.94 K+10.05%0.5254 USDT0.5064 USDT221.23 K
Strong sell
LDOUSDTLido DAO / Tether SPOTBITUNIX0.5094 USDT−2.73%215.8 K+21.45%0.5253 USDT0.5061 USDT136.5 K
Strong sell
LDOUSDTLido Dao / USD TetherBitazza0.5079 USDT−3.33%209.1 K−9.10%0.5254 USDT0.5053 USDT204.83 K
Strong sell
LDOUSDCLDO / USD CoinBinance0.5089 USDC−2.70%207.27 K+37.39%0.5239 USDC0.5056 USDC157.97 K
Strong sell
LDOUSDTLDOUSDT SPOTBitget0.5104 USDT−2.50%186.18 K−2.33%0.5247 USDT0.5064 USDT173.6 K
Strong sell
LDOUSDTLIDO DAO / USDTKCEX0.5091 USDT−2.81%184.09 K+15.68%0.5253 USDT0.5060 USDT123.63 K
Strong sell
LDOUSDTLido DAO / TetherKuCoin0.5092 USDT−2.73%154.44 K+121.41%0.5244 USDT0.5060 USDT143.62 K
Strong sell
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.5092 USDT−2.77%130.16 K+38.85%0.5304 USDT0.5001 USDT115.97 K
Strong sell
LDOBTCLido / BitcoinWhiteBIT0.00000580 BTC−1.36%125.28 K+3.13%0.00000589 BTC0.00000576 BTC106.78 K
Strong sell
LDOUSDCLido / USD CoinWhiteBIT0.5087 USDC−2.94%125.21 K+44.29%0.5225 USDC0.5077 USDC103.82 K
Strong sell
LDOUSDLDO / U. S. DollarKraken0.509 USD−2.68%120.71 K+34.69%0.524 USD0.505 USD66.47 K
Strong sell
LDOTRYLDO / Turkish LiraBinance22.10 TRY−2.86%117.73 K−7.15%22.75 TRY21.98 TRY71.48 K
Strong sell
LDOEURLido / EuroWhiteBIT0.4245 EUR−3.37%87.39 K+112.56%0.4361 EUR0.4230 EUR110.58 K
Strong sell
LDOEURLido DAO / EuroBitvavo0.42552 EUR−2.75%78.78 K+331.48%0.43483 EUR0.42300 EUR51.51 K
Strong sell
LDOEURLDO / EuroKraken0.424 EUR−3.64%61.91 K+385.62%0.436 EUR0.424 EUR3.76 K
Strong sell
LDOUSDCLido DAO / USDCMEXC0.5089 USDC−2.77%58.03 K+3.17%0.5246 USDC0.5054 USDC46.62 K
Strong sell
LDOUSDT.PLDO USDT PERPETUALPionex0.5089 USDT−2.79%52.75 K+17.38%0.5247 USDT0.5058 USDT41.44 K
Strong sell
LDOKRWLDO / South Korean WonBithumb736.0000 KRW−3.03%52.43 K−9.01%756.0000 KRW734.0000 KRW40.86 K
Strong sell
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.5086 USDC−2.92%34.2 K+84.73%0.5208 USDC0.5061 USDC32.37 K
Strong sell
LDOUSDLido DAO / U.S. dollarBitstamp0.5081 USD−3.07%28.49 K−42.50%0.5164 USD0.5081 USD3.01 K
Strong sell
LDOUSDLido DAO / USDCrypto.com0.5088 USD−2.73%25.71 K+133.16%0.5246 USD0.5055 USD14.84 K
Strong sell
LDOUSDTLIDO DAO/TETHERUSWEEX0.509 USDT−0.39%17.07 K—0.529 USDT0.506 USDT99.06 K
Sell
LDOUSDT.3LLDO3xLong/TetherGate0.56224 USDT−8.90%15.84 K−32.26%0.61479 USDT0.55257 USDT32.26 K
Sell
LDOUSDT.3SLDO3xShort/TetherGate0.3279 USDT+3.15%12.86 K+156,534.58%0.3337 USDT0.2984 USDT60.34 K
Buy
LDOUSDCLDOUSDC SPOTBybit0.5083 USDC−2.85%9.13 K−70.29%0.5232 USDC0.5083 USDC5.21 K
Strong sell
LDOTHBLido DAOBitkub15.95 THB−0.50%8.73 K+334.84%16.39 THB15.70 THB14.4 K
Strong sell
LDOUSDTLido DAO / TetherCrypto.com0.5106 USDT−2.71%7.67 K+374.08%0.5226 USDT0.5066 USDT2.96 K
Strong sell
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.57916e-5 BTC−0.96%3.84 K−15.85%0.58763e-5 BTC0.57435e-5 BTC3.42 K
Strong sell
LDOUSDCLIDO DAO/USD COINWEEX0.508 USDC−0.97%3.41 K—0.528 USDC0.505 USDC18.3 K
Sell
LDOTHBLido Dao / Thai BahtBitazza15.8490 THB−0.91%2.97 K+24.96%15.8579 THB15.8490 THB5.79 K
Sell
LDOUSDLDO / U.S. DollarGemini0.510000 USD−2.67%2.94 K+191.31%0.510000 USD0.508000 USD3.22 K
Strong sell
LDORLUSDLDORL / U.S. DollarGemini0.510000 USD−2.11%2.93 K+191.23%0.510000 USD0.508000 USD3.22 K
Strong sell
LDOUSDCLDOU / SDCGemini0.510000 USDC−2.67%2.93 K+191.31%0.510000 USDC0.508000 USDC3.22 K
Strong sell
LDOUSTLDO / USTBitfinex0.49064000 USDT−5.27%2.44 K+50,257.45%0.49064000 USDT0.49064000 USDT3 K
Strong sell
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.5097 USDC+0.16%1.44 K+232.08%0.5097 USDC0.5089 USDC133
Strong sell
LDOEURLido DAO/EUROKX0.4264 EUR−3.29%491+97.04%0.4349 EUR0.4230 EUR378
Strong sell
LDOUSDCLido DAO / USD CoinKuCoin0.5071 USDC−3.37%395+56.17%0.5292 USDC0.5069 USDC253
Strong sell
LDOUSDLDO / DollarBitfinex0.50983000 USD−3.68%143+178.33%0.53541000 USD0.49403000 USD278
Sell
LDOBTCLDO / BitcoinBitfinex0.00000578 BTC−2.20%141+178.13%0.00000610 BTC0.00000563 BTC278
Sell
LDOEURLido DAO / EuroBitstamp0.4239 EUR−2.86%41−80.44%0.4239 EUR0.4239 EUR0
Strong sell
LDOUSDTLDO / TetherUSBinance.US0.512 USDT+1.39%20.00%0.512 USDT0.512 USDT5
Sell
LDOUSDLido DAO/USDOKX0.5090 USD−2.90%1+97.10%0.5090 USD0.5090 USD1
Sell
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.507356178 USD−3.28%——0.524924139 USD0.507356178 USD248.23 K
Strong sell
LDOUSDTLIDO DAO / TETHERWOO X0.5094 USDT−2.66%——0.5247 USDT0.5061 USDT376.25 K
Strong sell
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.119758065 USD+0.43%——0.119758065 USD0.115288271 USD36
Sell
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.5089 USDT−2.71%——0.5245 USDT0.5056 USDT625.74 K
Strong sell
LDOFDUSDLDO / FDUSDBinance0.5098 FDUSD−2.62%——0.5225 FDUSD0.5069 FDUSD24.24 K
Strong sell
LDOUSDCLido DAO Token/USDCBitMart0.50894 USDC−2.86%——0.52405 USDC0.50553 USDC26.13 K
Strong sell
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.5090 USDT−2.77%——0.5249 USDT0.5056 USDT3.27 M
Strong sell
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.509583463 USD−3.06%——0.511331788 USD0.507131401 USD265
Sell
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.5090 USDT−2.75%——0.5250 USDT0.5057 USDT82.74 M
Strong sell
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.5090 USDT−2.77%——0.5240 USDT0.5055 USDT19.98 K
Strong sell
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.509583463 USD−3.06%——0.523617401 USD0.507131401 USD917
Strong sell
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.5089 USDT−2.77%——0.5250 USDT0.5056 USDT798.67 K
Strong sell
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.5087 USDT−1.76%——0.5288 USDT0.5056 USDT208.09 K
Strong sell
LDOUSDLDO / U.S. DOLLARBTSE0.508 USD−2.68%——0.525 USD0.505 USD1.12 M
Strong sell
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.5090 USDT−2.71%——0.5250 USDT0.5057 USDT245.08 K
Strong sell
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.5093 USD−2.68%——0.5253 USD0.5060 USD173.06 K
Strong sell
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.5087 USD−2.86%——0.5251 USD0.5054 USD445.49 K
Strong sell
LDOUSD.PLido DAO USD PerpetualCrypto.com0.5089 USD−3.31%——0.5229 USD0.5056 USD11.23 K
Strong sell
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.507097695 USD−3.30%——0.524018346 USD0.507097695 USD1.53 K
Strong sell
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001377 WSTETH−1.90%——0.0001409 WSTETH0.0001329 WSTETH614
Sell
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.678 WCRO−1.83%——5.784 WCRO5.678 WCRO225
Strong sell
LDOGUSDLDO / Gemini DollarGemini0.510000 GUSD−2.11%——0.510000 GUSD0.508000 GUSD3.22 K
Strong sell
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.5091 USDT−2.36%——0.5252 USDT0.5055 USDT488.29 K
Strong sell
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.5084 USDT−2.83%——0.5247 USDT0.5052 USDT1.58 M
Strong sell
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.5086 USD−2.57%——0.5175 USD0.5065 USD2.91 K
Strong sell
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.5090 USD−2.90%——0.5242 USD0.5068 USD77.18 K
Strong sell
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.508173827 USD−3.41%——0.520410241 USD0.506171344 USD2.17 K
Buy
LDOUSDTLido DAO Token/Tether USDBitMart0.50926 USDT−2.84%——0.52526 USDT0.50605 USDT1.14 M
Strong sell
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.5074 USD−2.91%——0.5226 USD0.5074 USD115
Strong sell
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.5091 USDT−2.77%——0.5256 USDT0.5056 USDT12.61 M
Strong sell
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.4987 USD−4.58%——0.5227 USD0.4810 USD304
Strong sell