Exchanges
Get LDO / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  LDOUSDT.PLido perpetual contract |  WhiteBIT | 0.6657 USDT | +0.83% | 43.53 M | +33.54% | 0.6697 USDT | 0.6477 USDT | 28.79 M | Buy |
| LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT |  Binance | 0.6653 USDT | +0.85% | 29.73 M | +9.26% | 0.6685 USDT | 0.6480 USDT | 13.98 M | Buy |
| LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.6652 USDT | +0.83% | 14.38 M | +5.97% | 0.6686 USDT | 0.6481 USDT | 7.08 M | Buy |
| LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACT |  LBANK | 0.6654 USDT | +0.86% | 12.32 M | +1.40% | 0.6685 USDT | 0.6481 USDT | 9.13 M | Buy |
| LDOUSDT.PLDOUSDT Perpetual Contract |  Bybit | 0.6653 USDT | +0.89% | 10.09 M | −3.14% | 0.6682 USDT | 0.6479 USDT | 4.97 M | Buy |
| LDOUSDT.PLDOUSDT Perpetual Contract |  Zoomex | 0.6652 USDT | +0.88% | 10.08 M | −2.98% | 0.6682 USDT | 0.6479 USDT | 4.97 M | Buy |
| LDOUSDT.PLido DAO/TetherUS |  Toobit | 0.6652 USDT | +0.85% | 8.58 M | +13.38% | 0.6685 USDT | 0.6481 USDT | 3.87 M | Buy |
| LDOUSDT.PLDOUSDT Perpetual Swap Contract |  OKX | 0.6650 USDT | +0.80% | 8.23 M | +0.79% | 0.6685 USDT | 0.6479 USDT | 2.77 M | Buy |
| LDOUSDTLDO / TetherUS | Binance | 0.6657 USDT | +0.83% | 5.39 M | +2.41% | 0.6689 USDT | 0.6485 USDT | 2.9 M | Buy |
| LDOUSDT.PLido DAO/USD Tether Perpetual Contract |  BingX | 0.6652 USDT | +0.85% | 4.9 M | −4.09% | 0.6684 USDT | 0.6481 USDT | 2.56 M | Buy |
| LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.6652 USDT | +0.93% | 2.92 M | −13.77% | 0.6677 USDT | 0.6482 USDT | 1.59 M | Buy |
| LDOUSDTLido DAO Token / Tether USD |  Poloniex | 0.665 USDT | +0.91% | 2.25 M | −2.39% | 0.669 USDT | 0.647 USDT | 1.7 M | Buy |
| LDOUSDTLido / Tether US | WhiteBIT | 0.6656 USDT | +0.83% | 2.19 M | +23.49% | 0.6688 USDT | 0.6485 USDT | 1.6 M | Buy |
| LDOUSDTLDO / Tether USD |  HTX | 0.6657 USDT | +2.12% | 2.17 M | +21.13% | 0.6690 USDT | 0.6402 USDT | 2.42 M | Buy |
| LDOUSDTLDOUSDT SPOT | Bybit | 0.6656 USDT | +0.79% | 2.11 M | −8.19% | 0.6688 USDT | 0.6486 USDT | 874.57 K | Buy |
| LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.6652 USDT | +0.83% | 1.43 M | +0.75% | 0.6685 USDT | 0.6481 USDT | 752.83 K | Buy |
| LDOUSDT.PLDO Linear Perpetual Futures Contract |  Phemex | 0.6657 USDT | +0.92% | 1.4 M | +7.10% | 0.6685 USDT | 0.6483 USDT | 774.41 K | Buy |
| LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.6653 USDT | +0.86% | 1.22 M | +58.56% | 0.6685 USDT | 0.6482 USDT | 755.31 K | Buy |
| LDOUSDTLido DAO Token/Tether |  Gate | 0.6658 USDT | +0.79% | 1.14 M | +14.20% | 0.6691 USDT | 0.6492 USDT | 342.2 K | Buy |
| LDOUSDTLido DAO/Tether | OKX | 0.6655 USDT | +0.79% | 1.12 M | +13.34% | 0.6685 USDT | 0.6487 USDT | 532.93 K | Buy |
| LDOUSDTLDO / USDT Spot Trading Pair | Phemex | 0.6645 USDT | +0.80% | 695.55 K | +1.01% | 0.6699 USDT | 0.6480 USDT | 447.05 K | Buy |
| LDOUSDTLIDO DAO TOKEN/TETHER USDT |  Bitrue | 0.665 USDT | +1.99% | 668.69 K | +9.43% | 0.669 USDT | 0.640 USDT | 701.2 K | Buy |
| LDOUSDTLido DAO/USD Tether Spot | BingX | 0.665 USDT | +0.76% | 613.92 K | −1.06% | 0.669 USDT | 0.649 USDT | 304.85 K | Buy |
| LDOUSDTLido DAO / USDT |  MEXC | 0.6659 USDT | +0.85% | 576.72 K | +29.94% | 0.6691 USDT | 0.6489 USDT | 200.82 K | Buy |
 LDOUSDCLDO / USD Coin | Binance | 0.6659 USDC | +0.83% | 448.19 K | +7.91% | 0.6679 USDC | 0.6494 USDC | 227.77 K | Buy |
 LDOUSDLido DAO Token / US Dollar |  Coinbase | 0.667 USD | +0.91% | 405.63 K | −6.97% | 0.668 USD | 0.648 USD | 172.99 K | Buy |
| LDOUSDCLido DAO Token / USDC | Coinbase | 0.667 USDC | +0.91% | 405.54 K | −6.76% | 0.668 USDC | 0.648 USDC | 172.99 K | Buy |
| LDOUSDTLido DAO / Tether SPOT | BITUNIX | 0.6661 USDT | +0.88% | 327.89 K | +1.57% | 0.6689 USDT | 0.6486 USDT | 179.36 K | Buy |
| LDOUSDTLIDO DAO/USD TETHER |  BloFin | 0.6664 USDT | +0.94% | 272.63 K | +9.86% | 0.6691 USDT | 0.6483 USDT | 171.67 K | Buy |
 LDOTRYLDO / Turkish Lira | Binance | 28.62 TRY | +0.60% | 264.72 K | −24.42% | 28.72 TRY | 27.92 TRY | 126.85 K | Buy |
| LDOUSDTLIDO DAO / USDT | KCEX | 0.6657 USDT | +0.82% | 252.07 K | +4.81% | 0.6689 USDT | 0.6486 USDT | 147.84 K | Buy |
| LDOUSDTLido Dao / USD Tether |  Bitazza | 0.6676 USDT | +0.72% | 244.76 K | −1.74% | 0.6705 USDT | 0.6474 USDT | 184.5 K | Buy |
| LDOUSDTLDOUSDT SPOT | Bitget | 0.6662 USDT | +0.91% | 226.6 K | −39.66% | 0.6688 USDT | 0.6484 USDT | 127.2 K | Buy |
| LDOUSDT.PLDO USDT PERPETUAL |  Pionex | 0.6653 USDT | +0.82% | 198.78 K | +21.27% | 0.6684 USDT | 0.6482 USDT | 111.49 K | Buy |
 LDOBTCLido / Bitcoin | WhiteBIT | 0.00000709 BTC | +0.85% | 196.45 K | −24.23% | 0.00000711 BTC | 0.00000697 BTC | 92.31 K | Buy |
| LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6652 USDT | +0.88% | 194.28 K | −78.03% | 0.6684 USDT | 0.6481 USDT | 114 K | Buy |
| LDOUSDCLido / USD Coin | WhiteBIT | 0.6659 USDC | +0.71% | 166.62 K | −40.84% | 0.6687 USDC | 0.6506 USDC | 86.89 K | Buy |
| LDOUSDTLido DAO / Tether |  KuCoin | 0.6659 USDT | +0.74% | 165.52 K | −7.82% | 0.6687 USDT | 0.6486 USDT | 86.1 K | Buy |
| LDOUSDTLIDO DAO/TETHERUS |  WEEX | 0.665 USDT | +2.15% | 162.6 K | −3.82% | 0.668 USDT | 0.640 USDT | 179.32 K | Buy |
| LDOUSDTLIDO DAO TOKEN / TETHER |  CoinEx | 0.6653 USDT | +0.77% | 147.23 K | −47.89% | 0.6701 USDT | 0.6487 USDT | 63.11 K | Buy |
| LDOUSDLDO / U. S. Dollar |  Kraken | 0.665 USD | +0.76% | 145.54 K | −23.54% | 0.668 USD | 0.648 USD | 52.09 K | Buy |
| LDOUSDT.3SLDO3xShort/Tether | Gate | 0.1710 USDT | −2.34% | 131.3 K | −8.70% | 0.1845 USDT | 0.1687 USDT | 229.31 K | Sell |
| LDOUSDT.3LLDO3xLong/Tether | Gate | 1.42789 USDT | +2.25% | 117.79 K | −9.38% | 1.44900 USDT | 1.32511 USDT | 22 K | Buy |
 LDOEURLido / Euro | WhiteBIT | 0.5685 EUR | +0.76% | 110.53 K | +6.55% | 0.5687 EUR | 0.5518 EUR | 61.19 K | Buy |
| LDOUSDC.PLDO / USDC PERPETUAL CONTRACT | Coinbase | 0.6665 USDC | +0.79% | 67.21 K | +9.04% | 0.6677 USDC | 0.6504 USDC | 40.17 K | Buy |
 LDOKRWLDO / South Korean Won |  Bithumb | 966.0000 KRW | +0.73% | 57.22 K | −41.75% | 968.0000 KRW | 941.0000 KRW | 36.4 K | Buy |
| LDOUSDCLido DAO / USDC | MEXC | 0.6659 USDC | +0.79% | 55.4 K | −4.84% | 0.6696 USDC | 0.6489 USDC | 42.89 K | Buy |
| LDOUSDCLIDO DAO/USD COIN | WEEX | 0.665 USDC | +2.15% | 34.12 K | +6.83% | 0.668 USDC | 0.640 USDC | 38.4 K | Buy |
| LDOEURLido DAO / Euro |  Bitvavo | 0.56626 EUR | −0.31% | 29.28 K | −69.02% | 0.56943 EUR | 0.55479 EUR | 11.53 K | Neutral |
| LDOEURLDO / Euro | Kraken | 0.568 EUR | +0.18% | 28.93 K | +16.03% | 0.568 EUR | 0.555 EUR | 13.51 K | Buy |
| LDOBTCLDO / Bitcoin | Binance | 0.00000710 BTC | +1.00% | 26.79 K | +71.26% | 0.00000710 BTC | 0.00000697 BTC | 21.72 K | Buy |
| LDOUSDLDO / US Dollar | Binance | 0.66589132 USD | +0.84% | 24.85 K | +74.25% | 0.66684918 USD | 0.65020739 USD | 21.72 K | Buy |
| LDOUSDCLDOUSDC SPOT | Bybit | 0.6663 USDC | +0.95% | 22.62 K | −43.97% | 0.6670 USDC | 0.6491 USDC | 7.9 K | Buy |
| LDOUSDLido DAO / USD |  Crypto.com | 0.6632 USD | +0.14% | 11.46 K | −57.47% | 0.6676 USD | 0.6498 USD | 5.29 K | Buy |
| LDOUSDLDO / Dollar |  Bitfinex | 0.64433000 USD | +4.93% | 9.63 K | +6,783.43% | 0.68779000 USD | 0.60669000 USD | 14.75 K | Buy |
| LDOBTCLDO / Bitcoin | Bitfinex | 0.00000684 BTC | +1.63% | 9.38 K | +7,111.72% | 0.00000730 BTC | 0.00000655 BTC | 14.75 K | Neutral |
 LDOTHBLido DAO |  Bitkub | 20.70 THB | +1.67% | 6.44 K | −65.59% | 20.90 THB | 20.08 THB | 4.54 K | Neutral |
| LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC) |  Bitso | 0.6663 USDC | +0.95% | 6.14 K | +4.67% | 0.6663 USDC | 0.6663 USDC | 53 | Buy |
| LDOBTCLIDO DAO TOKEN / BITCOIN | CoinEx | 0.7105e-5 BTC | +0.64% | 5.61 K | −37.88% | 0.71708e-5 BTC | 0.6975e-5 BTC | 4.14 K | Buy |
| LDOUSDTLido DAO / Tether | Crypto.com | 0.6663 USDT | +0.20% | 5.19 K | −73.68% | 0.6675 USDT | 0.6497 USDT | 1.04 K | Buy |
| LDOUSDLDO / U.S. Dollar |  Gemini | 0.649000 USD | −1.52% | 4.1 K | −53.77% | 0.657000 USD | 0.649000 USD | 217 | Neutral |
| LDORLUSDLDORL / U.S. Dollar | Gemini | 0.649000 USD | −1.52% | 4.1 K | −53.77% | 0.657000 USD | 0.649000 USD | 217 | Buy |
| LDOUSDCLDOU / SDC | Gemini | 0.649000 USDC | −1.52% | 4.1 K | −53.77% | 0.657000 USDC | 0.649000 USDC | 217 | Buy |
| LDOUSDLido DAO / U.S. dollar |  Bitstamp | 0.6635 USD | +0.64% | 2.81 K | +72.64% | 0.6635 USD | 0.6635 USD | 123 | Buy |
| LDOUSDTLDO / TetherUS | Binance.US | 0.661 USDT | −0.60% | 855 | +49.62% | 0.669 USDT | 0.651 USDT | 38 | Buy |
| LDOUSDLido DAO/USD | OKX | 0.6638 USD | 0.00% | 564 | −90.26% | 0.6668 USD | 0.6518 USD | 530 | Buy |
| LDOEURLido DAO/EUR | OKX | 0.5690 EUR | +0.53% | 398 | +191.92% | 0.5690 EUR | 0.5541 EUR | 61 | Buy |
| LDOUSDCLido DAO / USD Coin | KuCoin | 0.6667 USDC | +0.77% | 368 | −68.27% | 0.6667 USDC | 0.6521 USDC | 123 | Buy |
| LDOEURLido DAO / Euro | Bitstamp | 0.5616 EUR | +2.41% | 286 | +54.66% | 0.5616 EUR | 0.5365 EUR | 444 | Buy |
| LDOUSTLDO / UST | Bitfinex | 0.67980000 USDT | +2.46% | 234 | +337.79% | 0.67980000 USDT | 0.61715000 USDT | 367 | Buy |
| LDOTHBLido Dao / Thai Baht | Bitazza | 20.2480 THB | −2.29% | 143 | −17.12% | 20.8590 THB | 20.2480 THB | 145 | Neutral |
| LDOLido DAO Token / WETH |  Uniswap v3 (Arbitrum) | 0.660913507 USD | +0.37% | — | — | 0.662963383 USD | 0.651340801 USD | 6.97 K | Neutral |
| LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURES |  WOO X | 0.6657 USDT | +0.89% | — | — | 0.6690 USDT | 0.6482 USDT | 13.7 M | Buy |
| LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem Token | Uniswap v3 (Polygon) | 0.664632065 USD | +0.17% | — | — | 0.668110472 USD | 0.649739255 USD | 9.47 K | Buy |
| LDOUSDLDO / U.S. DOLLAR |  BTSE | 0.666 USD | +1.06% | — | — | 0.669 USD | 0.648 USD | 1.05 M | Buy |
| LDOLido DAO Token / Arbitrum | Uniswap v3 (Arbitrum) | 0.660886770 USD | +0.37% | — | — | 0.664356190 USD | 0.651041374 USD | 2.89 K | Buy |
| LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.6653 USDT | +0.89% | — | — | 0.6685 USDT | 0.6481 USDT | 269.5 K | Buy |
| LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc) |  Velodrome v2 (Optimism) | 0.0001653 WSTETH | −0.85% | — | — | 0.0001673 WSTETH | 0.0001642 WSTETH | 124 | Neutral |
| LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.6565 USD | −1.00% | — | — | 0.6673 USD | 0.6485 USD | 72.4 K | Neutral |
| LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACT | WEEX | 0.6654 USDT | +0.89% | — | — | 0.6684 USDT | 0.6481 USDT | 869.42 K | Buy |
| LDOLido DAO Token / WETH | Uniswap v3 (Ethereum) | 0.664825358 USD | +0.08% | — | — | 0.665000339 USD | 0.650871710 USD | 162.61 K | Buy |
| LDOUSD.PLDOUSD Futures Contract (Perpetual) | BTSE | 0.6656 USD | +0.97% | — | — | 0.6687 USD | 0.6478 USD | 531.41 K | Buy |
| LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACT | XT.com | 0.6661 USD | +0.88% | — | — | 0.6689 USD | 0.6487 USD | 230.59 K | Buy |
| LDOUSD.PLido DAO USD Perpetual | Crypto.com | 0.6665 USD | +0.95% | — | — | 0.6681 USD | 0.6508 USD | 11.97 K | Buy |
| LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACT | Gate | 0.6647 USDT | +0.79% | — | — | 0.6680 USDT | 0.6475 USDT | 1.06 M | Buy |
| LDOUSDCLido DAO Token/USDC |  BitMart | 0.66563 USDC | +0.78% | — | — | 0.66895 USDC | 0.64934 USDC | 36.02 K | Buy |
| LDOUSD.PLDO perpetual future quoted in USD |  Delta Exchange India | 0.6645 USD | +0.45% | — | — | 0.6670 USD | 0.6525 USD | 9.05 K | Buy |
| LDOLido DAO Token / Wrapped CRO |  VVS Finance (Cronos) | 0.6583 USD | −1.17% | — | — | 0.6661 USD | 0.6426 USD | 1.52 K | Neutral |
| LDOUSDTLIDO DAO / TETHER | WOO X | 0.6658 USDT | +0.79% | — | — | 0.6690 USDT | 0.6493 USDT | 204.12 K | Buy |
| LDOUSDT.PLDO Perpetual LinearSwap Contract | HTX | 0.6653 USDT | +2.13% | — | — | 0.6681 USDT | 0.6403 USDT | 366.21 K | Buy |
 LDOGUSDLDO / Gemini Dollar | Gemini | 0.649000 GUSD | −1.52% | — | — | 0.657000 GUSD | 0.649000 GUSD | 217 | Neutral |
| LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem Token | Uniswap v3 (Polygon) | 0.661892461 USD | +1.40% | — | — | 0.667595691 USD | 0.661265542 USD | 228 | Buy |
| LDOLido DAO Token / USDC | Uniswap v3 (Arbitrum) | 0.660913507 USD | +0.37% | — | — | 0.664356190 USD | 0.650629738 USD | 2.69 K | Neutral |
| LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 0.6655 USDT | +0.83% | — | — | 0.6680 USDT | 0.6490 USDT | 14.9 K | Buy |
 LDOFDUSDLDO / FDUSD | Binance | 0.6672 FDUSD | +0.79% | — | — | 0.6672 FDUSD | 0.6501 FDUSD | 23.68 K | Buy |
| LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef) | VVS Finance (Cronos) | 6.072 WCRO | +0.88% | — | — | 6.072 WCRO | 5.940 WCRO | 2.34 K | Neutral |
| LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 0.6652 USDT | +0.83% | — | — | 0.6684 USDT | 0.6483 USDT | 2.91 M | Buy |
| LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACT | BitMart | 0.6653 USDT | +0.88% | — | — | 0.6686 USDT | 0.6481 USDT | 474.44 K | Buy |
| LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.6656 USDT | +0.89% | — | — | 0.6684 USDT | 0.6482 USDT | 57.35 M | Buy |
| LDOUSDTLido DAO Token/Tether USD | BitMart | 0.66565 USDT | +0.83% | — | — | 0.66895 USDT | 0.64865 USDT | 1.04 M | Buy |