Get started

LDO / UST

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get LDO / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
LDOUSDT.PLido perpetual contractWhiteBIT0.6385 USDT+3.62%28.47 M+3.84%0.6395 USDT0.6147 USDT35.4 M
Buy
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.6387 USDT+3.70%23.61 M+15.19%0.6388 USDT0.6150 USDT29.83 M
Buy
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.6389 USDT+3.75%11.99 M−2.44%0.6389 USDT0.6149 USDT12.98 M
Buy
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.6394 USDT+3.80%11.85 M+7.36%0.6395 USDT0.6150 USDT14.96 M
Buy
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.6386 USDT+3.70%10.87 M+28.29%0.6387 USDT0.6151 USDT12.67 M
Buy
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.6386 USDT+3.70%10.84 M+27.96%0.6387 USDT0.6151 USDT12.61 M
Buy
LDOUSDT.PLido DAO/TetherUSToobit0.6389 USDT+3.75%6.67 M+17.63%0.6389 USDT0.6150 USDT8.37 M
Buy
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.6385 USDT+3.70%6.13 M+13.41%0.6387 USDT0.6151 USDT4.95 M
Buy
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.6390 USDT+3.80%4.95 M+33.32%0.6390 USDT0.6150 USDT5.87 M
Buy
LDOUSDTLDO / TetherUSBinance0.6398 USDT+3.85%4.42 M+19.83%0.6398 USDT0.6154 USDT5.91 M
Buy
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.6381 USDT+3.64%2.57 M+53.35%0.6383 USDT0.6151 USDT3.43 M
Buy
LDOUSDTLido DAO Token / Tether USDPoloniex0.638 USDT+3.74%2.21 M+7.98%0.641 USDT0.612 USDT2.54 M
Buy
LDOUSDTLDOUSDT SPOTBybit0.6399 USDT+3.86%1.92 M+50.38%0.6402 USDT0.6154 USDT2.4 M
Buy
LDOUSDTLido / Tether USWhiteBIT0.6399 USDT+3.86%1.49 M−4.92%0.6401 USDT0.6154 USDT1.75 M
Buy
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.6386 USDT+3.70%1.48 M+29.15%0.6387 USDT0.6151 USDT1.8 M
Buy
LDOUSDTLDO / Tether USDHTX0.6388 USDT+0.30%1.42 M−9.27%0.6390 USDT0.6355 USDT5.43 K
Buy
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.6391 USDT+3.78%1.17 M+14.40%0.6391 USDT0.6150 USDT1.44 M
Buy
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6394 USDT+3.83%971.25 K+221.27%0.6394 USDT0.6152 USDT601.95 K
Buy
LDOUSDTLido DAO/TetherOKX0.6389 USDT+3.67%874.35 K+50.46%0.6389 USDT0.6158 USDT1.13 M
Buy
LDOUSDTLido DAO Token/TetherGate0.6393 USDT+3.75%771.6 K+10.96%0.6393 USDT0.6154 USDT1.07 M
Buy
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.6387 USDT+3.70%736.78 K+14.15%0.6387 USDT0.6150 USDT881.16 K
Buy
LDOUSDTLDO / USDT Spot Trading PairPhemex0.6380 USDT+3.76%624.28 K−2.18%0.6401 USDT0.6145 USDT723.74 K
Buy
LDOUSDTLido DAO/USD Tether SpotBingX0.638 USDT+3.57%528.15 K+29.43%0.640 USDT0.616 USDT674.6 K
Buy
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.639 USDT+0.31%511.73 K+17.26%0.639 USDT0.635 USDT1.74 K
Buy
LDOUSDTLido DAO / USDTMEXC0.6389 USDT+3.67%419.81 K+18.92%0.6395 USDT0.6154 USDT534.89 K
Buy
LDOTRYLDO / Turkish LiraBinance27.47 TRY+3.82%343.06 K−9.69%27.47 TRY26.43 TRY432 K
Buy
LDOUSDCLDO / USD CoinBinance0.6390 USDC+3.72%331.8 K−26.64%0.6390 USDC0.6159 USDC455.25 K
Buy
LDOUSDTLDOUSDT SPOTBitget0.6358 USDT+3.16%306.77 K+47.46%0.6384 USDT0.6159 USDT410.97 K
Buy
LDOUSDTLido DAO / Tether SPOTBITUNIX0.6390 USDT+3.68%282.16 K+23.07%0.6390 USDT0.6154 USDT365.04 K
Buy
LDOUSDLido DAO Token / US DollarCoinbase0.639 USD+3.73%243.15 K−38.15%0.639 USD0.617 USD316 K
Buy
LDOUSDCLido DAO Token / USDCCoinbase0.639 USDC+3.73%243.1 K−38.14%0.639 USDC0.617 USDC316.02 K
Buy
LDOUSDTLIDO DAO/USD TETHERBloFin0.6388 USDT+3.57%227.63 K+9.18%0.6390 USDT0.6149 USDT292.15 K
Buy
LDOUSDTLido Dao / USD TetherBitazza0.6349 USDT+2.73%224.01 K+4.00%0.6398 USDT0.6166 USDT255.3 K
Buy
LDOBTCLido / BitcoinWhiteBIT0.00000698 BTC+2.35%196.97 K+5.71%0.00000699 BTC0.00000677 BTC291.96 K
Buy
LDOUSDCLido / USD CoinWhiteBIT0.6372 USDC+3.22%193.65 K+48.48%0.6372 USDC0.6163 USDC265.97 K
Buy
LDOUSDT.PLDO USDT PERPETUALPionex0.6388 USDT+3.75%189.33 K+33.12%0.6388 USDT0.6150 USDT227.97 K
Buy
LDOUSDTLIDO DAO / USDTKCEX0.6399 USDT+3.85%179.59 K−11.87%0.6399 USDT0.6156 USDT218.72 K
Buy
LDOUSDTLido DAO / TetherKuCoin0.6390 USDT+3.72%179.27 K+149.93%0.6394 USDT0.6157 USDT249.12 K
Buy
LDOUSDLDO / U. S. DollarKraken0.634 USD+2.92%145.14 K−27.33%0.638 USD0.618 USD152.07 K
Buy
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.6388 USDT+3.63%139.81 K−18.05%0.6413 USDT0.6154 USDT158.87 K
Buy
LDOUSDT.3SLDO3xShort/TetherGate0.1971 USDT−10.41%135.44 K+91.99%0.2213 USDT0.1950 USDT576.22 K
Sell
LDOUSDT.3LLDO3xLong/TetherGate1.27323 USDT+10.87%111.52 K+107.30%1.27323 USDT1.14460 USDT82.23 K
Strong buy
LDOEURLido / EuroWhiteBIT0.5444 EUR+3.38%106.9 K+25.85%0.5444 EUR0.5277 EUR117.56 K
Buy
LDOKRWLDO / South Korean WonBithumb918.0000 KRW+3.03%86.29 K+49.07%923.0000 KRW895.0000 KRW136.67 K
Buy
LDOUSDTLIDO DAO/TETHERUSWEEX0.638 USDT+0.31%85.94 K−9.56%0.638 USDT0.635 USDT500
Neutral
LDOEURLido DAO / EuroBitvavo0.54600 EUR+3.77%82.01 K+235.16%0.54600 EUR0.52746 EUR116.49 K
Buy
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.6371 USDC+3.41%76.19 K−69.82%0.6371 USDC0.6163 USDC103.84 K
Buy
LDOUSDCLido DAO / USDCMEXC0.6387 USDC+3.89%56.03 K+1.52%0.6391 USDC0.6152 USDC62.06 K
Strong buy
LDOUSDCLDOUSDC SPOTBybit0.6359 USDC+2.95%41.31 K−8.75%0.6376 USDC0.6177 USDC38.76 K
Buy
LDOUSDTLido DAO / TetherCrypto.com0.6394 USDT+3.61%22.97 K+1,437.11%0.6394 USDT0.6179 USDT32.91 K
Buy
LDOUSDLido DAO / USDCrypto.com0.6392 USD+3.61%21.93 K+417.83%0.6392 USD0.6156 USD32.91 K
Buy
LDOUSDCLIDO DAO/USD COINWEEX0.640 USDC+0.47%21.38 K−1.51%0.640 USDC0.636 USDC400
Neutral
LDOEURLDO / EuroKraken0.544 EUR+3.23%19.42 K+70.72%0.544 EUR0.529 EUR30.15 K
Buy
LDOBTCLDO / BitcoinBinance0.00000697 BTC+2.65%19.14 K+133.56%0.00000698 BTC0.00000677 BTC21.85 K
Buy
LDOUSDLDO / US DollarBinance0.63625039 USD+3.43%18.64 K+142.77%0.63693275 USD0.61742522 USD21.85 K
Buy
LDOTHBLido DAOBitkub19.41 THB+1.89%11.23 K−64.91%20.09 THB19.19 THB17.69 K
Neutral
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.6342 USDC+0.79%5.66 K+30.71%0.6342 USDC0.6254 USDC1.25 K
Buy
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.69751e-5 BTC+2.20%5.61 K−23.22%0.7006e-5 BTC0.67438e-5 BTC6 K
Buy
LDOUSDLido DAO/USDOKX0.6370 USD+3.31%2.64 K+10,685.43%0.6370 USD0.6195 USD4.15 K
Buy
LDOUSDLido DAO / U.S. dollarBitstamp0.6216 USD+0.66%599−69.30%0.6216 USD0.6216 USD152
Neutral
LDOUSDCLido DAO / USD CoinKuCoin0.6347 USDC+2.52%445−14.87%0.6372 USDC0.6179 USDC654
Buy
LDOUSDLDO / DollarBitfinex0.62702000 USD+6.30%440−94.29%0.66257000 USD0.60046000 USD383
Buy
LDOBTCLDO / BitcoinBitfinex0.00000688 BTC+5.52%437−94.32%0.00000727 BTC0.00000658 BTC383
Buy
LDORLUSDLDORL / U.S. DollarGemini0.633000 USD+2.93%407−48.81%0.633000 USD0.604000 USD568
Buy
LDOUSDLDO / U.S. DollarGemini0.633000 USD+2.93%407−48.81%0.633000 USD0.604000 USD568
Buy
LDOUSDCLDOU / SDCGemini0.633000 USDC+2.93%407−48.80%0.633000 USDC0.604000 USDC568
Buy
LDOUSDTLDO / TetherUSBinance.US0.635 USDT+5.66%283+18.21%0.638 USDT0.624 USDT187
Buy
LDOTHBLido Dao / Thai BahtBitazza19.9790 THB+2.55%227+36.69%20.2190 THB19.3670 THB208
Neutral
LDOEURLido DAO / EuroBitstamp0.5440 EUR+3.11%196−97.91%0.5440 EUR0.5331 EUR156
Buy
LDOEURLido DAO/EUROKX0.5452 EUR+3.39%152+519.73%0.5452 EUR0.5302 EUR216
Buy
LDOUSTLDO / USTBitfinex0.60305000 USDT+2.16%43−69.39%0.62180000 USDT0.60305000 USDT52
Buy
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.6394 USD+3.87%——0.6394 USD0.6156 USD290.92 K
Buy
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6.004 WCRO−2.65%——6.167 WCRO5.889 WCRO1.92 K
Sell
LDOGUSDLDO / Gemini DollarGemini0.633000 GUSD+2.93%——0.633000 GUSD0.604000 GUSD568
Buy
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0.6386 USDT+3.70%——0.6387 USDT0.6150 USDT1.59 M
Buy
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.6398 USD+3.96%——0.6399 USD0.6147 USD798.32 K
Buy
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.6387 USDT+3.70%——0.6387 USDT0.6150 USDT532.95 K
Buy
LDOUSDTLIDO DAO / TETHERWOO X0.6393 USDT+3.75%——0.6393 USDT0.6154 USDT844.35 K
Buy
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.6325 USD+3.27%——0.6375 USD0.6175 USD30.69 K
Buy
LDOUSDLDO / U.S. DOLLARBTSE0.639 USD+3.90%——0.639 USD0.615 USD1.53 M
Buy
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.6394 USDT+3.85%——0.6394 USDT0.6149 USDT1.16 M
Buy
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.6343 USD+3.50%——0.6343 USD0.6128 USD1.2 K
Buy
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.6382 USDT+3.74%——0.6382 USDT0.6144 USDT3.74 M
Buy
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.6389 USD+3.70%——0.6390 USD0.6154 USD411.3 K
Buy
LDOUSDCLido DAO Token/USDCBitMart0.63870 USDC+3.71%——0.63870 USDC0.61540 USDC56.15 K
Buy
LDOUSD.PLido DAO USD PerpetualCrypto.com0.6354 USD+2.95%——0.6380 USD0.6179 USD5.09 K
Buy
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.6390 USDT+3.82%——0.6390 USDT0.6150 USDT31.86 K
Buy
LDOFDUSDLDO / FDUSDBinance0.6396 FDUSD+3.50%——0.6396 FDUSD0.6185 FDUSD83.9 K
Buy
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.6395 USDT+0.50%——0.6395 USDT0.6360 USDT138
Buy
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001648 WSTETH+2.31%——0.0001698 WSTETH0.0001611 WSTETH638
Neutral
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.6388 USDT+3.72%——0.6388 USDT0.6151 USDT101.8 M
Buy
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.636560051 USD+3.09%——0.636560051 USD0.617135028 USD1.16 M
Buy
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.635349815 USD+3.32%——0.640723647 USD0.619820137 USD8.3 K
Buy
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.636563208 USD+3.10%——0.640723647 USD0.617438248 USD22.33 K
Buy
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.6393 USDT+3.80%——0.6393 USDT0.6150 USDT10.05 M
Buy
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.6359 USD+3.30%——0.6519 USD0.6156 USD405
Buy
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.637264927 USD+3.34%——0.638811018 USD0.619072585 USD9.01 K
Buy
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0.6342 USD+3.29%——0.6448 USD0.6140 USD0
Buy
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.636946383 USD+3.16%——0.640723647 USD0.618066594 USD5.19 K
Buy
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.6392 USDT+3.73%——0.6393 USDT0.6152 USDT29.35 M
Buy