Get started

LDO / UST

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get LDO / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.5097 USDT−2.64%20.31 M+27.46%0.5251 USDT0.5056 USDT9.15 M
Strong sell
LDOUSDT.PLido perpetual contractWhiteBIT0.5102 USDT−2.52%18.77 M+10.36%0.5262 USDT0.5050 USDT8.57 M
Strong sell
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.5095 USDT−2.62%12.55 M+4.12%0.5250 USDT0.5056 USDT5.61 M
Strong sell
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.5095 USDT−2.64%10.15 M+12.50%0.5251 USDT0.5056 USDT4.58 M
Strong sell
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.5095 USDT−2.54%7.78 M+25.87%0.5247 USDT0.5055 USDT3.7 M
Strong sell
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.5092 USDT−2.64%7.76 M+25.56%0.5247 USDT0.5055 USDT3.64 M
Strong sell
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.5092 USDT−2.71%6.51 M+28.33%0.5248 USDT0.5050 USDT1.8 M
Strong sell
LDOUSDT.PLido DAO/TetherUSToobit0.5094 USDT−2.71%6.18 M+27.12%0.5248 USDT0.5056 USDT2.8 M
Strong sell
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.5093 USDT−2.68%5.53 M−39.49%0.5249 USDT0.5055 USDT2.27 M
Strong sell
LDOUSDTLDO / TetherUSBinance0.5100 USDT−2.60%3.58 M+24.53%0.5254 USDT0.5060 USDT1.56 M
Strong sell
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.5097 USDT−2.51%2.31 M+78.75%0.5243 USDT0.5055 USDT1.07 M
Strong sell
LDOUSDTLDO / Tether USDHTX0.5118 USDT−1.52%1.48 M+36.72%0.5299 USDT0.5078 USDT1.77 M
Strong sell
LDOUSDTLido / Tether USWhiteBIT0.5097 USDT−2.64%1.39 M+5.61%0.5250 USDT0.5060 USDT601.05 K
Strong sell
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.5095 USDT−2.64%1.36 M+65.31%0.5250 USDT0.5056 USDT597.18 K
Strong sell
LDOUSDTLido DAO Token / Tether USDPoloniex0.509 USDT−2.68%1.3 M+15.67%0.524 USDT0.506 USDT627.95 K
Strong sell
LDOUSDTLDOUSDT SPOTBybit0.5099 USDT−2.65%1.12 M+41.10%0.5252 USDT0.5060 USDT449.08 K
Strong sell
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.5094 USDT−2.67%1 M+22.60%0.5247 USDT0.5057 USDT421.12 K
Strong sell
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.5097 USDT−2.62%733.07 K+25.37%0.5248 USDT0.5057 USDT249.58 K
Strong sell
LDOUSDTLido DAO/USDTOKX0.5101 USDT−2.58%689.43 K+13.06%0.5256 USDT0.5062 USDT221.08 K
Strong sell
LDOUSDTLDO / USDT Spot Trading PairPhemex0.5108 USDT−2.59%634.08 K+7.58%0.5258 USDT0.5053 USDT248.03 K
Strong sell
LDOUSDTLido DAO Token/TetherGate0.5098 USDT−2.58%459.65 K+50.51%0.5247 USDT0.5061 USDT266.42 K
Strong sell
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.509 USDT−1.74%424.9 K+14.43%0.529 USDT0.506 USDT532.69 K
Strong sell
LDOUSDTLido DAO/USD Tether SpotBingX0.5099 USDT−2.64%399.26 K+24.73%0.5250 USDT0.5062 USDT150.04 K
Strong sell
LDOUSDLido DAO Token / US DollarCoinbase0.509 USD−2.68%313.67 K+42.89%0.522 USD0.505 USD134.59 K
Strong sell
LDOUSDCLido DAO Token / USDCCoinbase0.509 USDC−2.68%313.54 K+42.88%0.522 USDC0.505 USDC134.57 K
Strong sell
LDOUSDTLido DAO / USDTMEXC0.5096 USDT−2.67%285.42 K+48.38%0.5251 USDT0.5060 USDT121.25 K
Strong sell
LDOUSDTLIDO DAO/USD TETHERBloFin0.5102 USDT−2.45%263.16 K+25.10%0.5254 USDT0.5064 USDT139.06 K
Strong sell
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5097 USDT−2.62%243.16 K+125.99%0.5249 USDT0.5058 USDT27.15 K
Strong sell
LDOUSDTLido Dao / USD TetherBitazza0.5108 USDT−2.78%240.56 K+2.52%0.5254 USDT0.5053 USDT109.66 K
Strong sell
LDOUSDTLido DAO / Tether SPOTBITUNIX0.5099 USDT−2.60%227.96 K+17.26%0.5253 USDT0.5061 USDT99.74 K
Strong sell
LDOUSDCLDO / USD CoinBinance0.5088 USDC−2.72%226.28 K+33.14%0.5239 USDC0.5056 USDC142.48 K
Strong sell
LDOUSDTLDOUSDT SPOTBitget0.5105 USDT−2.48%204.15 K+23.65%0.5247 USDT0.5064 USDT141.65 K
Strong sell
LDOUSDTLIDO DAO / USDTKCEX0.5101 USDT−2.60%188.5 K+18.25%0.5253 USDT0.5060 USDT83.5 K
Strong sell
LDOUSDCLido / USD CoinWhiteBIT0.5093 USDC−2.54%142.46 K+72.22%0.5225 USDC0.5077 USDC89.04 K
Strong sell
LDOBTCLido / BitcoinWhiteBIT0.00000576 BTC−2.04%140.29 K+20.17%0.00000589 BTC0.00000576 BTC71.99 K
Strong sell
LDOUSDTLido DAO / TetherKuCoin0.5095 USDT−2.67%135.27 K+120.00%0.5244 USDT0.5060 USDT76.98 K
Strong sell
LDOTRYLDO / Turkish LiraBinance22.10 TRY−2.86%122.36 K−8.13%22.75 TRY21.98 TRY47.59 K
Strong sell
LDOUSDLDO / U. S. DollarKraken0.508 USD−2.87%120.94 K+22.75%0.524 USD0.505 USD43.75 K
Strong sell
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.5097 USDT−2.62%116.43 K+30.52%0.5304 USDT0.5001 USDT68.42 K
Strong sell
LDOEURLido / EuroWhiteBIT0.4230 EUR−3.23%95.9 K+130.31%0.4361 EUR0.4230 EUR100.26 K
Strong sell
LDOEURLido DAO / EuroBitvavo0.42431 EUR−3.03%74.65 K+512.44%0.43483 EUR0.42300 EUR28.16 K
Sell
LDOUSDTLIDO DAO/TETHERUSWEEX0.510 USDT−1.54%74.13 K+31.94%0.529 USDT0.506 USDT88.3 K
Sell
LDOUSDT.3LLDO3xLong/TetherGate0.56409 USDT−7.48%62.56 K+12.80%0.61479 USDT0.55257 USDT23.88 K
Sell
LDOEURLDO / EuroKraken0.424 EUR−3.64%60.32 K+375.20%0.436 EUR0.424 EUR3.76 K
Strong sell
LDOUSDT.3SLDO3xShort/TetherGate0.3272 USDT+8.96%57.96 K+10.91%0.3337 USDT0.2984 USDT43.16 K
Buy
LDOUSDCLido DAO / USDCMEXC0.5094 USDC−2.67%57.06 K+0.69%0.5246 USDC0.5054 USDC25.78 K
Strong sell
LDOUSDT.PLDO USDT PERPETUALPionex0.5096 USDT−2.66%53.53 K+27.55%0.5247 USDT0.5058 USDT32 K
Strong sell
LDOKRWLDO / South Korean WonBithumb737.0000 KRW−2.90%53 K+4.71%756.0000 KRW734.0000 KRW29.14 K
Strong sell
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.5096 USDC−2.73%36.83 K+98.41%0.5208 USDC0.5061 USDC30.83 K
Strong sell
LDOUSDLido DAO / U.S. dollarBitstamp0.5086 USD−2.98%28.49 K−42.50%0.5164 USD0.5086 USD3.01 K
Strong sell
LDOUSDLido DAO / USDCrypto.com0.5087 USD−2.75%25.4 K+114.14%0.5246 USD0.5055 USD13.76 K
Strong sell
LDOUSDCLDOUSDC SPOTBybit0.5098 USDC−2.56%22.53 K+47.20%0.5232 USDC0.5092 USDC3.78 K
Strong sell
LDOUSDCLIDO DAO/USD COINWEEX0.508 USDC−1.93%14.17 K+6.45%0.528 USDC0.505 USDC15.7 K
Sell
LDOTHBLido DAOBitkub15.83 THB−1.25%9.35 K+227.39%16.39 THB15.70 THB14.34 K
Strong sell
LDOUSDTLido DAO / TetherCrypto.com0.5097 USDT−2.88%7.88 K+324.13%0.5226 USDT0.5066 USDT2.95 K
Strong sell
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.57691e-5 BTC−1.69%4.52 K+0.16%0.58763e-5 BTC0.57568e-5 BTC1.94 K
Strong sell
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.5089 USDC−2.99%2.93 K+572.91%0.5275 USDC0.5077 USDC5.65 K
Sell
LDOUSTLDO / USTBitfinex0.49064000 USDT−5.27%2.44 K+50,253.80%0.49064000 USDT0.49064000 USDT3 K
Strong sell
LDOUSDLDO / U.S. DollarGemini0.509000 USD−2.86%1.94 K+92.06%0.509000 USD0.508000 USD1.26 K
Strong sell
LDORLUSDLDORL / U.S. DollarGemini0.509000 USD−2.86%1.94 K+92.06%0.509000 USD0.508000 USD1.26 K
Strong sell
LDOUSDCLDOU / SDCGemini0.509000 USDC−2.86%1.93 K+92.06%0.509000 USDC0.508000 USDC1.26 K
Strong sell
LDOEURLido DAO/EUROKX0.4230 EUR−3.40%326+0.73%0.4349 EUR0.4230 EUR45
Strong sell
LDOUSDCLido DAO / USD CoinKuCoin0.5079 USDC−3.22%307+24.66%0.5292 USDC0.5079 USDC62
Strong sell
LDOEURLido DAO / EuroBitstamp0.4364 EUR+0.67%212−69.28%0.4364 EUR0.4344 EUR405
Sell
LDOUSDLido DAO/USDOKX0.5090 USD−2.68%200+38,119.62%0.5090 USD0.5090 USD1
Sell
LDOUSDLDO / DollarBitfinex0.50983000 USD−3.68%143+178.33%0.53541000 USD0.49403000 USD278
Sell
LDOBTCLDO / BitcoinBitfinex0.00000578 BTC−2.20%141+178.13%0.00000610 BTC0.00000563 BTC278
Sell
LDOTHBLido Dao / Thai BahtBitazza15.9950 THB−0.74%49−97.95%16.3160 THB15.9950 THB94
Sell
LDOUSDTLDO / TetherUSBinance.US0.512 USDT+1.39%20.00%0.512 USDT0.512 USDT5
Sell
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.5096 USDT−2.62%——0.5250 USDT0.5057 USDT167.16 K
Strong sell
LDOFDUSDLDO / FDUSDBinance0.5100 FDUSD−2.58%——0.5225 FDUSD0.5069 FDUSD21.35 K
Strong sell
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.5095 USDT−2.66%——0.5250 USDT0.5056 USDT569.15 K
Strong sell
LDOUSDCLido DAO Token/USDCBitMart0.50951 USDC−2.51%——0.52405 USDC0.50553 USDC15.14 K
Strong sell
LDOUSD.PLido DAO USD PerpetualCrypto.com0.5098 USD−2.99%——0.5229 USD0.5056 USD9.82 K
Strong sell
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.5090 USDT−2.66%——0.5247 USDT0.5052 USDT1.15 M
Strong sell
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.5099 USDT−2.67%——0.5256 USDT0.5056 USDT9.1 M
Strong sell
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.5113 USD−2.16%——0.5226 USD0.5113 USD136
Strong sell
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.119758065 USD+0.43%——0.119758065 USD0.115288271 USD36
Sell
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.5096 USDT−2.64%——0.5250 USDT0.5057 USDT37.42 M
Strong sell
LDOUSDTLIDO DAO / TETHERWOO X0.5099 USDT−2.56%——0.5247 USDT0.5061 USDT242.44 K
Strong sell
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.5086 USD−2.98%——0.5242 USD0.5068 USD58.3 K
Strong sell
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001377 WSTETH−1.90%——0.0001409 WSTETH0.0001329 WSTETH1.14 K
Sell
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.5099 USDT−2.56%——0.5252 USDT0.5055 USDT361.95 K
Strong sell
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.5098 USD−2.65%——0.5253 USD0.5060 USD119.76 K
Strong sell
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.509098329 USD−2.95%——0.524924139 USD0.507943781 USD212.45 K
Strong sell
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.5093 USD−2.75%——0.5251 USD0.5054 USD288.43 K
Strong sell
LDOGUSDLDO / Gemini DollarGemini0.509000 GUSD−2.86%——0.509000 GUSD0.508000 GUSD1.26 K
Strong sell
LDOUSDLDO / U.S. DOLLARBTSE0.508 USD−3.05%——0.525 USD0.505 USD638.55 K
Strong sell
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.4978 USD−4.76%——0.5227 USD0.4810 USD564
Sell
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.507791348 USD−3.17%——0.524018346 USD0.507131401 USD1.39 K
Strong sell
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.507131401 USD−3.53%——0.511331788 USD0.507131401 USD182
Sell
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.5095 USDT−2.67%——0.5240 USDT0.5055 USDT12.11 K
Strong sell
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.509971827 USD−3.07%——0.520410241 USD0.506437576 USD944
Buy
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.507131401 USD−3.53%——0.523617401 USD0.507131401 USD841
Strong sell
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.5095 USD−2.67%——0.5175 USD0.5065 USD2.52 K
Strong sell
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.5093 USDT−1.64%——0.5288 USDT0.5056 USDT188.53 K
Strong sell
LDOUSDTLido DAO Token/Tether USDBitMart0.50993 USDT−2.64%——0.52526 USDT0.50605 USDT628.09 K
Strong sell
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.5096 USDT−2.58%——0.5245 USDT0.5056 USDT473.88 K
Strong sell
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.702 WCRO−1.41%——5.784 WCRO5.702 WCRO265
Strong sell
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.5095 USDT−2.67%——0.5249 USDT0.5056 USDT2.43 M
Strong sell