Exchanges
Get LDO / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0.5097 USDT | −2.64% | 20.31 M | +27.46% | 0.5251 USDT | 0.5056 USDT | 9.15 M | Strong sell | ||
| 0.5102 USDT | −2.52% | 18.77 M | +10.36% | 0.5262 USDT | 0.5050 USDT | 8.57 M | Strong sell | ||
| 0.5095 USDT | −2.62% | 12.55 M | +4.12% | 0.5250 USDT | 0.5056 USDT | 5.61 M | Strong sell | ||
| 0.5095 USDT | −2.64% | 10.15 M | +12.50% | 0.5251 USDT | 0.5056 USDT | 4.58 M | Strong sell | ||
| 0.5095 USDT | −2.54% | 7.78 M | +25.87% | 0.5247 USDT | 0.5055 USDT | 3.7 M | Strong sell | ||
| 0.5092 USDT | −2.64% | 7.76 M | +25.56% | 0.5247 USDT | 0.5055 USDT | 3.64 M | Strong sell | ||
| 0.5092 USDT | −2.71% | 6.51 M | +28.33% | 0.5248 USDT | 0.5050 USDT | 1.8 M | Strong sell | ||
| 0.5094 USDT | −2.71% | 6.18 M | +27.12% | 0.5248 USDT | 0.5056 USDT | 2.8 M | Strong sell | ||
| 0.5093 USDT | −2.68% | 5.53 M | −39.49% | 0.5249 USDT | 0.5055 USDT | 2.27 M | Strong sell | ||
| 0.5100 USDT | −2.60% | 3.58 M | +24.53% | 0.5254 USDT | 0.5060 USDT | 1.56 M | Strong sell | ||
| 0.5097 USDT | −2.51% | 2.31 M | +78.75% | 0.5243 USDT | 0.5055 USDT | 1.07 M | Strong sell | ||
| 0.5118 USDT | −1.52% | 1.48 M | +36.72% | 0.5299 USDT | 0.5078 USDT | 1.77 M | Strong sell | ||
| 0.5097 USDT | −2.64% | 1.39 M | +5.61% | 0.5250 USDT | 0.5060 USDT | 601.05 K | Strong sell | ||
| 0.5095 USDT | −2.64% | 1.36 M | +65.31% | 0.5250 USDT | 0.5056 USDT | 597.18 K | Strong sell | ||
| 0.509 USDT | −2.68% | 1.3 M | +15.67% | 0.524 USDT | 0.506 USDT | 627.95 K | Strong sell | ||
| 0.5099 USDT | −2.65% | 1.12 M | +41.10% | 0.5252 USDT | 0.5060 USDT | 449.08 K | Strong sell | ||
| 0.5094 USDT | −2.67% | 1 M | +22.60% | 0.5247 USDT | 0.5057 USDT | 421.12 K | Strong sell | ||
| 0.5097 USDT | −2.62% | 733.07 K | +25.37% | 0.5248 USDT | 0.5057 USDT | 249.58 K | Strong sell | ||
| 0.5101 USDT | −2.58% | 689.43 K | +13.06% | 0.5256 USDT | 0.5062 USDT | 221.08 K | Strong sell | ||
| 0.5108 USDT | −2.59% | 634.08 K | +7.58% | 0.5258 USDT | 0.5053 USDT | 248.03 K | Strong sell | ||
| 0.5098 USDT | −2.58% | 459.65 K | +50.51% | 0.5247 USDT | 0.5061 USDT | 266.42 K | Strong sell | ||
| 0.509 USDT | −1.74% | 424.9 K | +14.43% | 0.529 USDT | 0.506 USDT | 532.69 K | Strong sell | ||
| 0.5099 USDT | −2.64% | 399.26 K | +24.73% | 0.5250 USDT | 0.5062 USDT | 150.04 K | Strong sell | ||
| 0.509 USD | −2.68% | 313.67 K | +42.89% | 0.522 USD | 0.505 USD | 134.59 K | Strong sell | ||
| 0.509 USDC | −2.68% | 313.54 K | +42.88% | 0.522 USDC | 0.505 USDC | 134.57 K | Strong sell | ||
| 0.5096 USDT | −2.67% | 285.42 K | +48.38% | 0.5251 USDT | 0.5060 USDT | 121.25 K | Strong sell | ||
| 0.5102 USDT | −2.45% | 263.16 K | +25.10% | 0.5254 USDT | 0.5064 USDT | 139.06 K | Strong sell | ||
| 0.5097 USDT | −2.62% | 243.16 K | +125.99% | 0.5249 USDT | 0.5058 USDT | 27.15 K | Strong sell | ||
| 0.5108 USDT | −2.78% | 240.56 K | +2.52% | 0.5254 USDT | 0.5053 USDT | 109.66 K | Strong sell | ||
| 0.5099 USDT | −2.60% | 227.96 K | +17.26% | 0.5253 USDT | 0.5061 USDT | 99.74 K | Strong sell | ||
| 0.5088 USDC | −2.72% | 226.28 K | +33.14% | 0.5239 USDC | 0.5056 USDC | 142.48 K | Strong sell | ||
| 0.5105 USDT | −2.48% | 204.15 K | +23.65% | 0.5247 USDT | 0.5064 USDT | 141.65 K | Strong sell | ||
| 0.5101 USDT | −2.60% | 188.5 K | +18.25% | 0.5253 USDT | 0.5060 USDT | 83.5 K | Strong sell | ||
| 0.5093 USDC | −2.54% | 142.46 K | +72.22% | 0.5225 USDC | 0.5077 USDC | 89.04 K | Strong sell | ||
| 0.00000576 BTC | −2.04% | 140.29 K | +20.17% | 0.00000589 BTC | 0.00000576 BTC | 71.99 K | Strong sell | ||
| 0.5095 USDT | −2.67% | 135.27 K | +120.00% | 0.5244 USDT | 0.5060 USDT | 76.98 K | Strong sell | ||
| 22.10 TRY | −2.86% | 122.36 K | −8.13% | 22.75 TRY | 21.98 TRY | 47.59 K | Strong sell | ||
| 0.508 USD | −2.87% | 120.94 K | +22.75% | 0.524 USD | 0.505 USD | 43.75 K | Strong sell | ||
| 0.5097 USDT | −2.62% | 116.43 K | +30.52% | 0.5304 USDT | 0.5001 USDT | 68.42 K | Strong sell | ||
| 0.4230 EUR | −3.23% | 95.9 K | +130.31% | 0.4361 EUR | 0.4230 EUR | 100.26 K | Strong sell | ||
| 0.42431 EUR | −3.03% | 74.65 K | +512.44% | 0.43483 EUR | 0.42300 EUR | 28.16 K | Sell | ||
| 0.510 USDT | −1.54% | 74.13 K | +31.94% | 0.529 USDT | 0.506 USDT | 88.3 K | Sell | ||
| 0.56409 USDT | −7.48% | 62.56 K | +12.80% | 0.61479 USDT | 0.55257 USDT | 23.88 K | Sell | ||
| 0.424 EUR | −3.64% | 60.32 K | +375.20% | 0.436 EUR | 0.424 EUR | 3.76 K | Strong sell | ||
| 0.3272 USDT | +8.96% | 57.96 K | +10.91% | 0.3337 USDT | 0.2984 USDT | 43.16 K | Buy | ||
| 0.5094 USDC | −2.67% | 57.06 K | +0.69% | 0.5246 USDC | 0.5054 USDC | 25.78 K | Strong sell | ||
| 0.5096 USDT | −2.66% | 53.53 K | +27.55% | 0.5247 USDT | 0.5058 USDT | 32 K | Strong sell | ||
| 737.0000 KRW | −2.90% | 53 K | +4.71% | 756.0000 KRW | 734.0000 KRW | 29.14 K | Strong sell | ||
| 0.5096 USDC | −2.73% | 36.83 K | +98.41% | 0.5208 USDC | 0.5061 USDC | 30.83 K | Strong sell | ||
| 0.5086 USD | −2.98% | 28.49 K | −42.50% | 0.5164 USD | 0.5086 USD | 3.01 K | Strong sell | ||
| 0.5087 USD | −2.75% | 25.4 K | +114.14% | 0.5246 USD | 0.5055 USD | 13.76 K | Strong sell | ||
| 0.5098 USDC | −2.56% | 22.53 K | +47.20% | 0.5232 USDC | 0.5092 USDC | 3.78 K | Strong sell | ||
| 0.508 USDC | −1.93% | 14.17 K | +6.45% | 0.528 USDC | 0.505 USDC | 15.7 K | Sell | ||
| 15.83 THB | −1.25% | 9.35 K | +227.39% | 16.39 THB | 15.70 THB | 14.34 K | Strong sell | ||
| 0.5097 USDT | −2.88% | 7.88 K | +324.13% | 0.5226 USDT | 0.5066 USDT | 2.95 K | Strong sell | ||
| 0.57691e-5 BTC | −1.69% | 4.52 K | +0.16% | 0.58763e-5 BTC | 0.57568e-5 BTC | 1.94 K | Strong sell | ||
| 0.5089 USDC | −2.99% | 2.93 K | +572.91% | 0.5275 USDC | 0.5077 USDC | 5.65 K | Sell | ||
| 0.49064000 USDT | −5.27% | 2.44 K | +50,253.80% | 0.49064000 USDT | 0.49064000 USDT | 3 K | Strong sell | ||
| 0.509000 USD | −2.86% | 1.94 K | +92.06% | 0.509000 USD | 0.508000 USD | 1.26 K | Strong sell | ||
| 0.509000 USD | −2.86% | 1.94 K | +92.06% | 0.509000 USD | 0.508000 USD | 1.26 K | Strong sell | ||
| 0.509000 USDC | −2.86% | 1.93 K | +92.06% | 0.509000 USDC | 0.508000 USDC | 1.26 K | Strong sell | ||
| 0.4230 EUR | −3.40% | 326 | +0.73% | 0.4349 EUR | 0.4230 EUR | 45 | Strong sell | ||
| 0.5079 USDC | −3.22% | 307 | +24.66% | 0.5292 USDC | 0.5079 USDC | 62 | Strong sell | ||
| 0.4364 EUR | +0.67% | 212 | −69.28% | 0.4364 EUR | 0.4344 EUR | 405 | Sell | ||
| 0.5090 USD | −2.68% | 200 | +38,119.62% | 0.5090 USD | 0.5090 USD | 1 | Sell | ||
| 0.50983000 USD | −3.68% | 143 | +178.33% | 0.53541000 USD | 0.49403000 USD | 278 | Sell | ||
| 0.00000578 BTC | −2.20% | 141 | +178.13% | 0.00000610 BTC | 0.00000563 BTC | 278 | Sell | ||
| 15.9950 THB | −0.74% | 49 | −97.95% | 16.3160 THB | 15.9950 THB | 94 | Sell | ||
| 0.512 USDT | +1.39% | 2 | 0.00% | 0.512 USDT | 0.512 USDT | 5 | Sell | ||
| 0.5096 USDT | −2.62% | — | — | 0.5250 USDT | 0.5057 USDT | 167.16 K | Strong sell | ||
| 0.5100 FDUSD | −2.58% | — | — | 0.5225 FDUSD | 0.5069 FDUSD | 21.35 K | Strong sell | ||
| 0.5095 USDT | −2.66% | — | — | 0.5250 USDT | 0.5056 USDT | 569.15 K | Strong sell | ||
| 0.50951 USDC | −2.51% | — | — | 0.52405 USDC | 0.50553 USDC | 15.14 K | Strong sell | ||
| 0.5098 USD | −2.99% | — | — | 0.5229 USD | 0.5056 USD | 9.82 K | Strong sell | ||
| 0.5090 USDT | −2.66% | — | — | 0.5247 USDT | 0.5052 USDT | 1.15 M | Strong sell | ||
| 0.5099 USDT | −2.67% | — | — | 0.5256 USDT | 0.5056 USDT | 9.1 M | Strong sell | ||
| 0.5113 USD | −2.16% | — | — | 0.5226 USD | 0.5113 USD | 136 | Strong sell | ||
| 0.119758065 USD | +0.43% | — | — | 0.119758065 USD | 0.115288271 USD | 36 | Sell | ||
| 0.5096 USDT | −2.64% | — | — | 0.5250 USDT | 0.5057 USDT | 37.42 M | Strong sell | ||
| 0.5099 USDT | −2.56% | — | — | 0.5247 USDT | 0.5061 USDT | 242.44 K | Strong sell | ||
| 0.5086 USD | −2.98% | — | — | 0.5242 USD | 0.5068 USD | 58.3 K | Strong sell | ||
| 0.0001377 WSTETH | −1.90% | — | — | 0.0001409 WSTETH | 0.0001329 WSTETH | 1.14 K | Sell | ||
| 0.5099 USDT | −2.56% | — | — | 0.5252 USDT | 0.5055 USDT | 361.95 K | Strong sell | ||
| 0.5098 USD | −2.65% | — | — | 0.5253 USD | 0.5060 USD | 119.76 K | Strong sell | ||
| 0.509098329 USD | −2.95% | — | — | 0.524924139 USD | 0.507943781 USD | 212.45 K | Strong sell | ||
| 0.5093 USD | −2.75% | — | — | 0.5251 USD | 0.5054 USD | 288.43 K | Strong sell | ||
| 0.509000 GUSD | −2.86% | — | — | 0.509000 GUSD | 0.508000 GUSD | 1.26 K | Strong sell | ||
| 0.508 USD | −3.05% | — | — | 0.525 USD | 0.505 USD | 638.55 K | Strong sell | ||
| 0.4978 USD | −4.76% | — | — | 0.5227 USD | 0.4810 USD | 564 | Sell | ||
| 0.507791348 USD | −3.17% | — | — | 0.524018346 USD | 0.507131401 USD | 1.39 K | Strong sell | ||
| 0.507131401 USD | −3.53% | — | — | 0.511331788 USD | 0.507131401 USD | 182 | Sell | ||
| 0.5095 USDT | −2.67% | — | — | 0.5240 USDT | 0.5055 USDT | 12.11 K | Strong sell | ||
| 0.509971827 USD | −3.07% | — | — | 0.520410241 USD | 0.506437576 USD | 944 | Buy | ||
| 0.507131401 USD | −3.53% | — | — | 0.523617401 USD | 0.507131401 USD | 841 | Strong sell | ||
| 0.5095 USD | −2.67% | — | — | 0.5175 USD | 0.5065 USD | 2.52 K | Strong sell | ||
| 0.5093 USDT | −1.64% | — | — | 0.5288 USDT | 0.5056 USDT | 188.53 K | Strong sell | ||
| 0.50993 USDT | −2.64% | — | — | 0.52526 USDT | 0.50605 USDT | 628.09 K | Strong sell | ||
| 0.5096 USDT | −2.58% | — | — | 0.5245 USDT | 0.5056 USDT | 473.88 K | Strong sell | ||
| 5.702 WCRO | −1.41% | — | — | 5.784 WCRO | 5.702 WCRO | 265 | Strong sell | ||
| 0.5095 USDT | −2.67% | — | — | 0.5249 USDT | 0.5056 USDT | 2.43 M | Strong sell |