Exchanges
Get LDO / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0.5089 USDT | −2.77% | 19.39 M | +11.89% | 0.5262 USDT | 0.5050 USDT | 14.36 M | Strong sell | ||
| 0.5089 USDT | −2.79% | 19.31 M | +18.26% | 0.5251 USDT | 0.5056 USDT | 12.62 M | Strong sell | ||
| 0.5089 USDT | −3.47% | 11.01 M | −9.47% | 0.5250 USDT | 0.5056 USDT | 9.92 M | Strong sell | ||
| 0.5090 USDT | −2.75% | 9.85 M | +9.47% | 0.5251 USDT | 0.5056 USDT | 6.59 M | Strong sell | ||
| 0.5089 USDT | −2.70% | 7.52 M | +23.04% | 0.5247 USDT | 0.5055 USDT | 4.95 M | Strong sell | ||
| 0.5089 USDT | −2.70% | 7.5 M | +22.61% | 0.5247 USDT | 0.5055 USDT | 4.9 M | Strong sell | ||
| 0.5088 USDT | −2.79% | 6.26 M | +17.40% | 0.5248 USDT | 0.5050 USDT | 2.43 M | Strong sell | ||
| 0.5090 USDT | −2.79% | 5.88 M | +18.62% | 0.5248 USDT | 0.5056 USDT | 3.87 M | Strong sell | ||
| 0.5090 USDT | −2.75% | 5.63 M | +42.80% | 0.5249 USDT | 0.5055 USDT | 3.53 M | Strong sell | ||
| 0.5093 USDT | −2.75% | 3.37 M | +34.75% | 0.5254 USDT | 0.5060 USDT | 1.95 M | Strong sell | ||
| 0.5088 USDT | −2.68% | 2.18 M | +57.73% | 0.5243 USDT | 0.5055 USDT | 1.33 M | Strong sell | ||
| 0.5110 USDT | −1.66% | 1.42 M | +26.25% | 0.5299 USDT | 0.5078 USDT | 2 M | Strong sell | ||
| 0.509 USDT | −2.68% | 1.32 M | +22.81% | 0.524 USDT | 0.504 USDT | 988.04 K | Strong sell | ||
| 0.5089 USDT | −2.77% | 1.27 M | +39.00% | 0.5250 USDT | 0.5056 USDT | 813.98 K | Strong sell | ||
| 0.5093 USDT | −3.06% | 1.13 M | −16.19% | 0.5250 USDT | 0.5060 USDT | 960.77 K | Strong sell | ||
| 0.5094 USDT | −2.75% | 1.06 M | +23.87% | 0.5252 USDT | 0.5060 USDT | 602.42 K | Strong sell | ||
| 0.5090 USDT | −2.75% | 959.9 K | +11.90% | 0.5247 USDT | 0.5057 USDT | 615.15 K | Strong sell | ||
| 0.5094 USDT | −2.71% | 648.3 K | +4.60% | 0.5256 USDT | 0.5062 USDT | 368.33 K | Strong sell | ||
| 0.5086 USDT | −3.01% | 610.94 K | +4.26% | 0.5258 USDT | 0.5053 USDT | 389.48 K | Strong sell | ||
| 0.5089 USDT | −3.51% | 607 K | −6.93% | 0.5248 USDT | 0.5057 USDT | 448.23 K | Strong sell | ||
| 0.5094 USDT | −2.66% | 500.28 K | +78.40% | 0.5247 USDT | 0.5061 USDT | 408.51 K | Strong sell | ||
| 0.509 USDT | −1.74% | 401.31 K | +20.64% | 0.529 USDT | 0.506 USDT | 579.42 K | Strong sell | ||
| 0.5094 USDT | −2.71% | 374.34 K | +25.70% | 0.5250 USDT | 0.5062 USDT | 194.2 K | Strong sell | ||
| 0.509 USDC | −2.68% | 288.32 K | +24.51% | 0.522 USDC | 0.505 USDC | 170.37 K | Strong sell | ||
| 0.5093 USDT | −2.73% | 287.65 K | +54.45% | 0.5251 USDT | 0.5060 USDT | 189.73 K | Strong sell | ||
| 0.509 USD | −2.68% | 286.1 K | +25.13% | 0.522 USD | 0.505 USD | 170.37 K | Strong sell | ||
| 0.5091 USDT | −2.73% | 241.48 K | +214.58% | 0.5249 USDT | 0.5058 USDT | 30.58 K | Strong sell | ||
| 0.5096 USDT | −2.41% | 231.94 K | +10.05% | 0.5254 USDT | 0.5064 USDT | 221.23 K | Strong sell | ||
| 0.5094 USDT | −2.73% | 215.8 K | +21.45% | 0.5253 USDT | 0.5061 USDT | 136.5 K | Strong sell | ||
| 0.5079 USDT | −3.33% | 209.1 K | −9.10% | 0.5254 USDT | 0.5053 USDT | 204.83 K | Strong sell | ||
| 0.5089 USDC | −2.70% | 207.27 K | +37.39% | 0.5239 USDC | 0.5056 USDC | 157.97 K | Strong sell | ||
| 0.5104 USDT | −2.50% | 186.18 K | −2.33% | 0.5247 USDT | 0.5064 USDT | 173.6 K | Strong sell | ||
| 0.5091 USDT | −2.81% | 184.09 K | +15.68% | 0.5253 USDT | 0.5060 USDT | 123.63 K | Strong sell | ||
| 0.5092 USDT | −2.73% | 154.44 K | +121.41% | 0.5244 USDT | 0.5060 USDT | 143.62 K | Strong sell | ||
| 0.5092 USDT | −2.77% | 130.16 K | +38.85% | 0.5304 USDT | 0.5001 USDT | 115.97 K | Strong sell | ||
| 0.00000580 BTC | −1.36% | 125.28 K | +3.13% | 0.00000589 BTC | 0.00000576 BTC | 106.78 K | Strong sell | ||
| 0.5087 USDC | −2.94% | 125.21 K | +44.29% | 0.5225 USDC | 0.5077 USDC | 103.82 K | Strong sell | ||
| 0.509 USD | −2.68% | 120.71 K | +34.69% | 0.524 USD | 0.505 USD | 66.47 K | Strong sell | ||
| 22.10 TRY | −2.86% | 117.73 K | −7.15% | 22.75 TRY | 21.98 TRY | 71.48 K | Strong sell | ||
| 0.4245 EUR | −3.37% | 87.39 K | +112.56% | 0.4361 EUR | 0.4230 EUR | 110.58 K | Strong sell | ||
| 0.42552 EUR | −2.75% | 78.78 K | +331.48% | 0.43483 EUR | 0.42300 EUR | 51.51 K | Strong sell | ||
| 0.424 EUR | −3.64% | 61.91 K | +385.62% | 0.436 EUR | 0.424 EUR | 3.76 K | Strong sell | ||
| 0.5089 USDC | −2.77% | 58.03 K | +3.17% | 0.5246 USDC | 0.5054 USDC | 46.62 K | Strong sell | ||
| 0.5089 USDT | −2.79% | 52.75 K | +17.38% | 0.5247 USDT | 0.5058 USDT | 41.44 K | Strong sell | ||
| 736.0000 KRW | −3.03% | 52.43 K | −9.01% | 756.0000 KRW | 734.0000 KRW | 40.86 K | Strong sell | ||
| 0.5086 USDC | −2.92% | 34.2 K | +84.73% | 0.5208 USDC | 0.5061 USDC | 32.37 K | Strong sell | ||
| 0.5081 USD | −3.07% | 28.49 K | −42.50% | 0.5164 USD | 0.5081 USD | 3.01 K | Strong sell | ||
| 0.5088 USD | −2.73% | 25.71 K | +133.16% | 0.5246 USD | 0.5055 USD | 14.84 K | Strong sell | ||
| 0.509 USDT | −0.39% | 17.07 K | — | 0.529 USDT | 0.506 USDT | 99.06 K | Sell | ||
| 0.56224 USDT | −8.90% | 15.84 K | −32.26% | 0.61479 USDT | 0.55257 USDT | 32.26 K | Sell | ||
| 0.3279 USDT | +3.15% | 12.86 K | +156,534.58% | 0.3337 USDT | 0.2984 USDT | 60.34 K | Buy | ||
| 0.5083 USDC | −2.85% | 9.13 K | −70.29% | 0.5232 USDC | 0.5083 USDC | 5.21 K | Strong sell | ||
| 15.95 THB | −0.50% | 8.73 K | +334.84% | 16.39 THB | 15.70 THB | 14.4 K | Strong sell | ||
| 0.5106 USDT | −2.71% | 7.67 K | +374.08% | 0.5226 USDT | 0.5066 USDT | 2.96 K | Strong sell | ||
| 0.57916e-5 BTC | −0.96% | 3.84 K | −15.85% | 0.58763e-5 BTC | 0.57435e-5 BTC | 3.42 K | Strong sell | ||
| 0.508 USDC | −0.97% | 3.41 K | — | 0.528 USDC | 0.505 USDC | 18.3 K | Sell | ||
| 15.8490 THB | −0.91% | 2.97 K | +24.96% | 15.8579 THB | 15.8490 THB | 5.79 K | Sell | ||
| 0.510000 USD | −2.67% | 2.94 K | +191.31% | 0.510000 USD | 0.508000 USD | 3.22 K | Strong sell | ||
| 0.510000 USD | −2.11% | 2.93 K | +191.23% | 0.510000 USD | 0.508000 USD | 3.22 K | Strong sell | ||
| 0.510000 USDC | −2.67% | 2.93 K | +191.31% | 0.510000 USDC | 0.508000 USDC | 3.22 K | Strong sell | ||
| 0.49064000 USDT | −5.27% | 2.44 K | +50,257.45% | 0.49064000 USDT | 0.49064000 USDT | 3 K | Strong sell | ||
| 0.5097 USDC | +0.16% | 1.44 K | +232.08% | 0.5097 USDC | 0.5089 USDC | 133 | Strong sell | ||
| 0.4264 EUR | −3.29% | 491 | +97.04% | 0.4349 EUR | 0.4230 EUR | 378 | Strong sell | ||
| 0.5071 USDC | −3.37% | 395 | +56.17% | 0.5292 USDC | 0.5069 USDC | 253 | Strong sell | ||
| 0.50983000 USD | −3.68% | 143 | +178.33% | 0.53541000 USD | 0.49403000 USD | 278 | Sell | ||
| 0.00000578 BTC | −2.20% | 141 | +178.13% | 0.00000610 BTC | 0.00000563 BTC | 278 | Sell | ||
| 0.4239 EUR | −2.86% | 41 | −80.44% | 0.4239 EUR | 0.4239 EUR | 0 | Strong sell | ||
| 0.512 USDT | +1.39% | 2 | 0.00% | 0.512 USDT | 0.512 USDT | 5 | Sell | ||
| 0.5090 USD | −2.90% | 1 | +97.10% | 0.5090 USD | 0.5090 USD | 1 | Sell | ||
| 0.507356178 USD | −3.28% | — | — | 0.524924139 USD | 0.507356178 USD | 248.23 K | Strong sell | ||
| 0.5094 USDT | −2.66% | — | — | 0.5247 USDT | 0.5061 USDT | 376.25 K | Strong sell | ||
| 0.119758065 USD | +0.43% | — | — | 0.119758065 USD | 0.115288271 USD | 36 | Sell | ||
| 0.5089 USDT | −2.71% | — | — | 0.5245 USDT | 0.5056 USDT | 625.74 K | Strong sell | ||
| 0.5098 FDUSD | −2.62% | — | — | 0.5225 FDUSD | 0.5069 FDUSD | 24.24 K | Strong sell | ||
| 0.50894 USDC | −2.86% | — | — | 0.52405 USDC | 0.50553 USDC | 26.13 K | Strong sell | ||
| 0.5090 USDT | −2.77% | — | — | 0.5249 USDT | 0.5056 USDT | 3.27 M | Strong sell | ||
| 0.509583463 USD | −3.06% | — | — | 0.511331788 USD | 0.507131401 USD | 265 | Sell | ||
| 0.5090 USDT | −2.75% | — | — | 0.5250 USDT | 0.5057 USDT | 82.74 M | Strong sell | ||
| 0.5090 USDT | −2.77% | — | — | 0.5240 USDT | 0.5055 USDT | 19.98 K | Strong sell | ||
| 0.509583463 USD | −3.06% | — | — | 0.523617401 USD | 0.507131401 USD | 917 | Strong sell | ||
| 0.5089 USDT | −2.77% | — | — | 0.5250 USDT | 0.5056 USDT | 798.67 K | Strong sell | ||
| 0.5087 USDT | −1.76% | — | — | 0.5288 USDT | 0.5056 USDT | 208.09 K | Strong sell | ||
| 0.508 USD | −2.68% | — | — | 0.525 USD | 0.505 USD | 1.12 M | Strong sell | ||
| 0.5090 USDT | −2.71% | — | — | 0.5250 USDT | 0.5057 USDT | 245.08 K | Strong sell | ||
| 0.5093 USD | −2.68% | — | — | 0.5253 USD | 0.5060 USD | 173.06 K | Strong sell | ||
| 0.5087 USD | −2.86% | — | — | 0.5251 USD | 0.5054 USD | 445.49 K | Strong sell | ||
| 0.5089 USD | −3.31% | — | — | 0.5229 USD | 0.5056 USD | 11.23 K | Strong sell | ||
| 0.507097695 USD | −3.30% | — | — | 0.524018346 USD | 0.507097695 USD | 1.53 K | Strong sell | ||
| 0.0001377 WSTETH | −1.90% | — | — | 0.0001409 WSTETH | 0.0001329 WSTETH | 614 | Sell | ||
| 5.678 WCRO | −1.83% | — | — | 5.784 WCRO | 5.678 WCRO | 225 | Strong sell | ||
| 0.510000 GUSD | −2.11% | — | — | 0.510000 GUSD | 0.508000 GUSD | 3.22 K | Strong sell | ||
| 0.5091 USDT | −2.36% | — | — | 0.5252 USDT | 0.5055 USDT | 488.29 K | Strong sell | ||
| 0.5084 USDT | −2.83% | — | — | 0.5247 USDT | 0.5052 USDT | 1.58 M | Strong sell | ||
| 0.5086 USD | −2.57% | — | — | 0.5175 USD | 0.5065 USD | 2.91 K | Strong sell | ||
| 0.5090 USD | −2.90% | — | — | 0.5242 USD | 0.5068 USD | 77.18 K | Strong sell | ||
| 0.508173827 USD | −3.41% | — | — | 0.520410241 USD | 0.506171344 USD | 2.17 K | Buy | ||
| 0.50926 USDT | −2.84% | — | — | 0.52526 USDT | 0.50605 USDT | 1.14 M | Strong sell | ||
| 0.5074 USD | −2.91% | — | — | 0.5226 USD | 0.5074 USD | 115 | Strong sell | ||
| 0.5091 USDT | −2.77% | — | — | 0.5256 USDT | 0.5056 USDT | 12.61 M | Strong sell | ||
| 0.4987 USD | −4.58% | — | — | 0.5227 USD | 0.4810 USD | 304 | Strong sell |