Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-01-31 | 362.22 | 0.00% | 0.00 | 362.22 | 362.22 | Neutral | |
2025-02-28 | 372.50 | 0.00% | 0.00 | 372.50 | 372.50 | Buy | |
2025-03-31 | 373.00 | 0.00% | 0.00 | 373.00 | 373.00 | Buy | |
2025-04-30 | 350.50 | 0.00% | 0.00 | 350.50 | 350.50 | Neutral | |
2025-05-30 | 350.50 | 0.00% | 0.00 | 350.50 | 350.50 | Neutral | |
2025-06-30 | 350.50 | 0.00% | 0.00 | 350.50 | 350.50 | Sell | |
2025-07-31 | 350.50 | 0.00% | 0.00 | 350.50 | 350.50 | Sell | |
2025-08-29 | 350.50 | 0.00% | 0.00 | 350.50 | 350.50 | Sell | |
2025-09-30 | 350.50 | 0.00% | 0.00 | 350.50 | 350.50 | Sell | |
2025-10-31 | 350.50 | 0.00% | 0.00 | 350.50 | 350.50 | Sell | |
2025-11-28 | 350.50 | 0.00% | 0.00 | 350.50 | 350.50 | Sell | |
2025-12-31 | 350.50 | 0.00% | 0.00 | 350.50 | 350.50 | Sell | |
2026-01-30 | 350.50 | 0.00% | 0.00 | 350.50 | 350.50 | Strong sell | |
2026-02-27 | 350.50 | 0.00% | 0.00 | 350.50 | 350.50 | Sell | |
EEDH2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Mar 2026) | 2026-03-31 | 350.50 | 0.00% | 0.00 | 350.50 | 350.50 | — |