Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 454.00 | −1.41% | −6.50 | 458.50 | 454.00 | Strong sell |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 459.00 | −1.18% | −5.50 | 467.00 | 458.00 | Strong sell |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 461.50 | −1.07% | −5.00 | 463.00 | 461.50 | Strong sell |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 464.50 | −0.75% | −3.50 | 469.50 | 464.50 | Strong sell |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 462.50 | −1.80% | −8.50 | 466.00 | 462.50 | Strong sell |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 466.00 | −0.64% | −3.00 | 466.00 | 466.00 | Strong sell |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 466.50 | −0.64% | −3.00 | 466.50 | 466.50 | Strong sell |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 467.00 | −0.64% | −3.00 | 467.00 | 466.00 | Strong sell |
| HCM2026LME Steel HRC FOB China Futures (Jun 2026) | 2026-06-30 | 467.00 | −0.74% | −3.50 | 467.00 | 467.00 | Strong sell |
| HCN2026LME Steel HRC FOB China Futures (Jul 2026) | 2026-07-31 | 467.00 | −0.85% | −4.00 | 467.00 | 467.00 | Strong sell |
| HCQ2026LME Steel HRC FOB China Futures (Aug 2026) | 2026-08-28 | 467.00 | −0.74% | −3.50 | 467.00 | 467.00 | Strong sell |
| HCU2026LME Steel HRC FOB China Futures (Sep 2026) | 2026-09-30 | 467.00 | −0.95% | −4.50 | 467.00 | 467.00 | Strong sell |
| HCV2026LME Steel HRC FOB China Futures (Oct 2026) | 2026-10-30 | 467.00 | −0.95% | −4.50 | 467.00 | 467.00 | Strong sell |
| HCX2026LME Steel HRC FOB China Futures (Nov 2026) | 2026-11-30 | 467.00 | −0.95% | −4.50 | 467.00 | 467.00 | Strong sell |
| HCZ2026LME Steel HRC FOB China Futures (Dec 2026) | 2026-12-31 | 467.00 | −0.95% | −4.50 | 467.00 | 467.00 | Strong sell |