Nickel Futures (Jun 2026)Nickel Futures (Jun 2026)Nickel Futures (Jun 2026)

Nickel Futures (Jun 2026)

No trades
See on Supercharts

Nickel Futures (Jun 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NIZ2024Nickel Futures (Dec 2024)
2024-12-1815,801.13+1.66%257.5615,825.0015,801.13
Sell
NIF2025Nickel Futures (Jan 2025)
2025-01-1515,879.56+1.65%257.9915,920.0015,660.00
Sell
NIG2025Nickel Futures (Feb 2025)
2025-02-1915,969.63+1.64%257.7915,969.6315,770.00
Neutral
NIH2025Nickel Futures (Mar 2025)
2025-03-1916,039.73+1.63%256.6116,039.7315,915.00
Neutral
NIJ2025Nickel Futures (Apr 2025)
2025-04-1616,110.73+1.62%257.6116,110.7316,110.73
Neutral
NIK2025Nickel Futures (May 2025)
2025-05-2116,197.73+1.61%256.6116,197.7316,197.73
Sell
NIM2025Nickel Futures (Jun 2025)
2025-06-1816,268.73+1.60%256.6116,268.7316,268.73
Neutral
NIN2025Nickel Futures (Jul 2025)
2025-07-1616,340.73+1.57%252.6116,340.7316,340.73
Sell
NIQ2025Nickel Futures (Aug 2025)
2025-08-2016,429.73+1.56%252.6116,429.7316,429.73
Sell
NIU2025Nickel Futures (Sep 2025)
2025-09-1716,500.00+1.55%252.4316,500.0016,500.00
Neutral
NIV2025Nickel Futures (Oct 2025)
2025-10-1516,570.00+1.55%252.4316,570.0016,570.00
Neutral
NIX2025Nickel Futures (Nov 2025)
2025-11-1916,645.00+1.54%252.4316,645.0016,645.00
Neutral
NIZ2025Nickel Futures (Dec 2025)
2025-12-1716,715.00+1.53%252.4316,715.0016,715.00
Neutral
NIF2026Nickel Futures (Jan 2026)
2026-01-2116,782.00+1.52%251.4316,782.0016,782.00
Neutral
NIG2026Nickel Futures (Feb 2026)
2026-02-1816,852.00+1.51%250.4316,852.0016,852.00
Sell
NIH2026Nickel Futures (Mar 2026)
2026-03-1816,916.00+1.50%249.4316,916.0016,916.00
Neutral
NIJ2026Nickel Futures (Apr 2026)
2026-04-1516,986.00+1.48%247.4316,986.0016,986.00
Neutral
NIK2026Nickel Futures (May 2026)
2026-05-2017,050.00+1.47%246.4317,050.0017,050.00
Neutral
NIM2026Nickel Futures (Jun 2026)
2026-06-1717,114.00+1.45%244.4317,114.0017,114.00
Neutral
NIN2026Nickel Futures (Jul 2026)
2026-07-1517,165.00+1.44%243.4317,165.0017,165.00
Neutral
NIQ2026Nickel Futures (Aug 2026)
2026-08-1917,235.00+1.45%246.4317,235.0017,235.00
Neutral
NIU2026Nickel Futures (Sep 2026)
2026-09-1617,305.00+1.46%249.4317,305.0017,305.00
Neutral
NIV2026Nickel Futures (Oct 2026)
2026-10-2117,375.00+1.46%250.4317,375.0017,375.00
Neutral
NIX2026Nickel Futures (Nov 2026)
2026-11-1817,445.00+1.46%251.4317,445.0017,445.00
Neutral
NIZ2026Nickel Futures (Dec 2026)
2026-12-1617,515.00+1.46%252.4317,515.0017,515.00
Neutral
NIF2027Nickel Futures (Jan 2027)
2027-01-2017,578.00+1.47%254.4317,578.0017,578.00
Neutral
NIG2027Nickel Futures (Feb 2027)
2027-02-1717,640.00+1.47%255.4317,640.0017,640.00
Neutral
NIH2027Nickel Futures (Mar 2027)
2027-03-1717,702.00+1.47%256.4317,702.0017,702.00
Neutral
NIJ2027Nickel Futures (Apr 2027)
2027-04-2117,764.00+1.47%257.4317,764.0017,764.00
Neutral
NIK2027Nickel Futures (May 2027)
2027-05-1917,826.00+1.47%258.4317,826.0017,826.00
Neutral
NIM2027Nickel Futures (Jun 2027)
2027-06-1617,888.00+1.48%260.4317,888.0017,888.00
Neutral
NIN2027Nickel Futures (Jul 2027)
2027-07-2117,950.00+1.48%262.4317,950.0017,950.00
Neutral
NIQ2027Nickel Futures (Aug 2027)
2027-08-1818,012.00+1.49%264.4318,012.0018,012.00
Neutral
NIU2027Nickel Futures (Sep 2027)
2027-09-1518,074.00+1.50%266.4318,074.0018,074.00
Neutral
NIV2027Nickel Futures (Oct 2027)
2027-10-2018,136.00+1.50%268.4318,136.0018,136.00
Neutral
NIX2027Nickel Futures (Nov 2027)
2027-11-1718,198.00+1.51%270.4318,198.0018,198.00
Neutral
NIZ2027Nickel Futures (Dec 2027)
2027-12-1518,260.00+1.51%272.4318,260.0018,260.00
Neutral
NIF2028Nickel Futures (Jan 2028)
2028-01-1918,322.00+1.53%276.4318,322.0018,322.00
Neutral
NIG2028Nickel Futures (Feb 2028)
2028-02-1618,384.00+1.55%280.4318,384.0018,384.00
Neutral
NIH2028Nickel Futures (Mar 2028)
2028-03-1518,445.00+1.56%283.4318,445.0018,445.00
Neutral
NIJ2028Nickel Futures (Apr 2028)
2028-04-1918,506.00+1.57%286.4318,506.0018,506.00
Neutral
NIK2028Nickel Futures (May 2028)
2028-05-1718,567.00+1.58%289.4318,567.0018,567.00
Neutral
NIM2028Nickel Futures (Jun 2028)
2028-06-2118,625.00+1.58%290.5018,625.0018,625.00
Neutral
NIN2028Nickel Futures (Jul 2028)
2028-07-1918,680.00+1.58%290.5018,680.0018,680.00
Neutral
NIQ2028Nickel Futures (Aug 2028)
2028-08-1618,735.00+1.57%290.5018,735.0018,735.00
Neutral
NIU2028Nickel Futures (Sep 2028)
2028-09-2018,790.00+1.57%290.5018,790.0018,790.00
Neutral
NIV2028Nickel Futures (Oct 2028)
2028-10-1818,845.00+1.57%290.5018,845.0018,845.00
Neutral
NIX2028Nickel Futures (Nov 2028)
2028-11-1518,900.00+1.56%290.5018,900.0018,900.00
Neutral
NIZ2028Nickel Futures (Dec 2028)
2028-12-2018,955.00+1.56%290.5018,955.0018,955.00
Neutral
NIF2029Nickel Futures (Jan 2029)
2029-01-1719,009.00+1.55%290.5019,009.0019,009.00
Neutral
NIG2029Nickel Futures (Feb 2029)
2029-02-2119,063.00+1.55%290.5019,063.0019,063.00
Neutral
NIH2029Nickel Futures (Mar 2029)
2029-03-2119,117.00+1.54%290.5019,117.0019,117.00
Neutral
NIJ2029Nickel Futures (Apr 2029)
2029-04-1819,171.00+1.54%290.5019,171.0019,171.00
Neutral
NIK2029Nickel Futures (May 2029)
2029-05-1619,231.00+1.53%290.5019,231.0019,231.00
Neutral
NIM2029Nickel Futures (Jun 2029)
2029-06-2019,291.00+1.53%290.5019,291.0019,291.00
Neutral
NIN2029Nickel Futures (Jul 2029)
2029-07-1819,351.00+1.52%290.5019,351.0019,351.00
Neutral
NIQ2029Nickel Futures (Aug 2029)
2029-08-1519,411.00+1.52%290.5019,411.0019,411.00
Neutral
NIU2029Nickel Futures (Sep 2029)
2029-09-1919,471.00+1.51%290.5019,471.0019,471.00
Neutral
NIV2029Nickel Futures (Oct 2029)
2029-10-1719,532.00+1.51%290.5019,532.0019,532.00
Neutral
NIX2029Nickel Futures (Nov 2029)
2029-11-2119,593.00+1.50%290.5019,593.0019,593.00
Buy
NIZ2029Nickel Futures (Dec 2029)
2029-12-1919,655.00+1.50%290.5019,655.0019,655.00
Buy
NIF2030Nickel Futures (Jan 2030)
2030-01-1619,717.00+1.50%290.5019,717.0019,717.00
Buy
NIG2030Nickel Futures (Feb 2030)
2030-02-2019,779.00+1.49%290.5019,779.0019,779.00
Strong buy