Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 14,697.97 | −0.60% | −88.69 | 14,697.97 | 14,697.97 | Strong sell |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 14,764.58 | −0.60% | −88.98 | 14,764.58 | 14,695.00 | Strong sell |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 14,840.78 | −0.60% | −89.22 | 14,840.78 | 14,770.00 | Strong sell |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 14,900.38 | −0.59% | −89.11 | 14,920.00 | 14,835.00 | Strong sell |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 14,955.38 | −0.59% | −89.11 | 14,955.38 | 14,935.00 | Strong sell |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,012.13 | −0.59% | −89.11 | 15,012.13 | 15,012.13 | Strong sell |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,078.13 | −0.58% | −88.36 | 15,078.13 | 15,078.13 | Strong sell |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,129.58 | −0.58% | −87.92 | 15,129.58 | 15,129.58 | Strong sell |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,179.58 | −0.58% | −87.98 | 15,179.58 | 15,179.58 | Strong sell |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,240.58 | −0.58% | −88.48 | 15,240.58 | 15,240.58 | Strong sell |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,292.58 | −0.58% | −88.48 | 15,292.58 | 15,292.58 | Strong sell |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,353.58 | −0.58% | −88.98 | 15,353.58 | 15,353.58 | Strong sell |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,401.58 | −0.57% | −88.98 | 15,401.58 | 15,401.58 | Strong sell |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,449.58 | −0.57% | −88.98 | 15,449.58 | 15,449.58 | Strong sell |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,496.58 | −0.57% | −88.98 | 15,496.58 | 15,496.58 | Strong sell |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15,546.58 | −0.57% | −88.98 | 15,546.58 | 15,546.58 | Strong sell |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15,596.58 | −0.57% | −88.98 | 15,596.58 | 15,596.58 | Strong sell |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15,646.58 | −0.57% | −88.98 | 15,646.58 | 15,646.58 | Strong sell |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 15,696.58 | −0.56% | −88.48 | 15,696.58 | 15,696.58 | Strong sell |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 15,746.58 | −0.56% | −87.98 | 15,746.58 | 15,746.58 | Strong sell |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 15,796.58 | −0.55% | −87.48 | 15,796.58 | 15,796.58 | Strong sell |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 15,846.58 | −0.55% | −86.98 | 15,846.58 | 15,846.58 | Strong sell |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 15,896.08 | −0.54% | −86.98 | 15,896.08 | 15,896.08 | Strong sell |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 15,945.58 | −0.54% | −86.98 | 15,945.58 | 15,945.58 | Strong sell |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 15,995.08 | −0.54% | −86.98 | 15,995.08 | 15,995.08 | Strong sell |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,044.58 | −0.54% | −86.98 | 16,044.58 | 16,044.58 | Strong sell |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,093.08 | −0.53% | −85.48 | 16,093.08 | 16,093.08 | Strong sell |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,141.58 | −0.52% | −83.98 | 16,141.58 | 16,141.58 | Strong sell |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,190.08 | −0.51% | −82.48 | 16,190.08 | 16,190.08 | Strong sell |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,238.58 | −0.50% | −80.98 | 16,238.58 | 16,238.58 | Strong sell |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,287.08 | −0.49% | −79.48 | 16,287.08 | 16,287.08 | Strong sell |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,335.58 | −0.48% | −77.98 | 16,335.58 | 16,335.58 | Strong sell |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,384.58 | −0.46% | −75.98 | 16,384.58 | 16,384.58 | Strong sell |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16,433.58 | −0.45% | −73.98 | 16,433.58 | 16,433.58 | Strong sell |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16,482.58 | −0.43% | −71.98 | 16,482.58 | 16,482.58 | Strong sell |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16,531.58 | −0.42% | −69.98 | 16,531.58 | 16,531.58 | Strong sell |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 16,580.58 | −0.41% | −68.48 | 16,580.58 | 16,580.58 | Strong sell |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 16,629.58 | −0.40% | −66.98 | 16,629.58 | 16,629.58 | Strong sell |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 16,684.58 | −0.40% | −66.98 | 16,684.58 | 16,684.58 | Strong sell |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 16,739.58 | −0.40% | −66.98 | 16,739.58 | 16,739.58 | Strong sell |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 16,793.58 | −0.40% | −66.98 | 16,793.58 | 16,793.58 | Strong sell |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 16,847.58 | −0.40% | −66.98 | 16,847.58 | 16,847.58 | Strong sell |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 16,901.58 | −0.39% | −66.98 | 16,901.58 | 16,901.58 | Strong sell |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 16,955.58 | −0.39% | −66.98 | 16,955.58 | 16,955.58 | Strong sell |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,009.58 | −0.39% | −66.98 | 17,009.58 | 17,009.58 | Strong sell |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,063.58 | −0.39% | −66.98 | 17,063.58 | 17,063.58 | Strong sell |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,117.58 | −0.39% | −66.98 | 17,117.58 | 17,117.58 | Strong sell |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,171.58 | −0.39% | −66.98 | 17,171.58 | 17,171.58 | Strong sell |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,225.58 | −0.39% | −66.98 | 17,225.58 | 17,225.58 | Strong sell |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17,279.58 | −0.39% | −66.98 | 17,279.58 | 17,279.58 | Strong sell |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17,341.58 | −0.38% | −66.98 | 17,341.58 | 17,341.58 | Strong sell |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17,403.58 | −0.38% | −66.98 | 17,403.58 | 17,403.58 | Strong sell |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 17,465.58 | −0.38% | −66.98 | 17,465.58 | 17,465.58 | Strong sell |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 17,527.58 | −0.38% | −66.98 | 17,527.58 | 17,527.58 | Strong sell |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 17,589.58 | −0.38% | −66.98 | 17,589.58 | 17,589.58 | Strong sell |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 17,651.58 | −0.38% | −66.98 | 17,651.58 | 17,651.58 | Strong sell |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 17,713.58 | −0.38% | −66.98 | 17,713.58 | 17,713.58 | Strong sell |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 17,775.58 | −0.38% | −66.98 | 17,775.58 | 17,775.58 | Strong sell |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 17,837.58 | −0.37% | −66.98 | 17,837.58 | 17,837.58 | Strong sell |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 17,899.58 | −0.37% | −66.98 | 17,899.58 | 17,899.58 | Strong sell |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 17,961.58 | −0.37% | −66.98 | 17,961.58 | 17,961.58 | Strong sell |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18,023.58 | −0.37% | −66.98 | 18,023.58 | 18,023.58 | Strong sell |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 18,085.58 | −0.37% | −66.98 | 18,085.58 | 18,085.58 | Strong sell |
| NIG2031Nickel Futures (Feb 2031) | 2031-02-19 | 18,147.58 | −0.37% | −66.98 | 18,147.58 | 18,147.58 | Strong sell |