Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 14,929.00 | +0.29% | +42.92 | 14,995.00 | 14,895.00 | Sell |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 14,994.71 | +0.29% | +43.31 | 15,055.00 | 14,960.00 | Sell |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,070.32 | +0.30% | +44.33 | 15,080.00 | 15,040.00 | Sell |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,127.76 | +0.29% | +43.93 | 15,127.76 | 15,100.00 | Sell |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,182.82 | +0.30% | +44.83 | 15,182.82 | 15,182.82 | Sell |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,239.82 | +0.30% | +46.32 | 15,239.82 | 15,239.82 | Sell |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,306.82 | +0.31% | +46.83 | 15,306.82 | 15,306.82 | Sell |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,360.00 | +0.27% | +41.17 | 15,360.00 | 15,360.00 | Sell |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,413.00 | +0.25% | +39.17 | 15,413.00 | 15,413.00 | Sell |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,471.00 | +0.25% | +39.17 | 15,471.00 | 15,471.00 | Sell |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,520.00 | +0.29% | +45.17 | 15,520.00 | 15,520.00 | Sell |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,577.50 | +0.29% | +45.17 | 15,577.50 | 15,577.50 | Sell |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,623.50 | +0.30% | +46.17 | 15,623.50 | 15,623.50 | Sell |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,669.50 | +0.30% | +47.17 | 15,669.50 | 15,669.50 | Sell |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,718.50 | +0.30% | +47.17 | 15,718.50 | 15,718.50 | Sell |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15,767.50 | +0.30% | +47.17 | 15,767.50 | 15,767.50 | Sell |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15,816.50 | +0.30% | +47.17 | 15,816.50 | 15,816.50 | Sell |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15,865.50 | +0.30% | +47.17 | 15,865.50 | 15,865.50 | Sell |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 15,914.50 | +0.30% | +47.17 | 15,914.50 | 15,914.50 | Sell |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 15,963.50 | +0.30% | +47.17 | 15,963.50 | 15,963.50 | Sell |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,012.50 | +0.30% | +47.17 | 16,012.50 | 16,012.50 | Sell |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,061.50 | +0.29% | +47.17 | 16,061.50 | 16,061.50 | Sell |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,110.50 | +0.29% | +47.17 | 16,110.50 | 16,110.50 | Sell |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,159.50 | +0.29% | +47.17 | 16,159.50 | 16,159.50 | Sell |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,209.50 | +0.29% | +47.17 | 16,209.50 | 16,209.50 | Sell |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,259.50 | +0.29% | +47.17 | 16,259.50 | 16,259.50 | Sell |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,306.50 | +0.29% | +47.17 | 16,306.50 | 16,306.50 | Sell |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,353.50 | +0.29% | +47.17 | 16,353.50 | 16,353.50 | Sell |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,400.50 | +0.29% | +47.17 | 16,400.50 | 16,400.50 | Sell |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,447.50 | +0.29% | +47.17 | 16,447.50 | 16,447.50 | Sell |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,494.50 | +0.29% | +47.17 | 16,494.50 | 16,494.50 | Sell |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,541.50 | +0.29% | +47.17 | 16,541.50 | 16,541.50 | Sell |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,588.50 | +0.29% | +47.17 | 16,588.50 | 16,588.50 | Sell |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16,635.50 | +0.28% | +47.17 | 16,635.50 | 16,635.50 | Sell |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16,682.50 | +0.28% | +47.17 | 16,682.50 | 16,682.50 | Sell |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16,729.50 | +0.28% | +47.17 | 16,729.50 | 16,729.50 | Sell |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 16,777.00 | +0.28% | +47.17 | 16,777.00 | 16,777.00 | Sell |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 16,824.50 | +0.28% | +47.17 | 16,824.50 | 16,824.50 | Sell |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 16,879.50 | +0.28% | +47.17 | 16,879.50 | 16,879.50 | Sell |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 16,934.50 | +0.28% | +47.17 | 16,934.50 | 16,934.50 | Sell |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 16,988.50 | +0.28% | +47.17 | 16,988.50 | 16,988.50 | Sell |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,042.50 | +0.28% | +47.17 | 17,042.50 | 17,042.50 | Sell |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,096.50 | +0.28% | +47.17 | 17,096.50 | 17,096.50 | Sell |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,150.50 | +0.28% | +47.17 | 17,150.50 | 17,150.50 | Sell |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,204.50 | +0.27% | +47.17 | 17,204.50 | 17,204.50 | Sell |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,258.50 | +0.27% | +47.17 | 17,258.50 | 17,258.50 | Sell |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,312.50 | +0.27% | +47.17 | 17,312.50 | 17,312.50 | Sell |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,366.50 | +0.27% | +47.17 | 17,366.50 | 17,366.50 | Sell |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,420.50 | +0.27% | +47.17 | 17,420.50 | 17,420.50 | Sell |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17,474.50 | +0.27% | +47.17 | 17,474.50 | 17,474.50 | Sell |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17,536.50 | +0.27% | +47.17 | 17,536.50 | 17,536.50 | Sell |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17,598.50 | +0.27% | +47.17 | 17,598.50 | 17,598.50 | Sell |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 17,660.50 | +0.27% | +47.17 | 17,660.50 | 17,660.50 | Sell |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 17,722.50 | +0.27% | +47.17 | 17,722.50 | 17,722.50 | Sell |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 17,784.50 | +0.27% | +47.17 | 17,784.50 | 17,784.50 | Sell |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 17,846.50 | +0.27% | +47.17 | 17,846.50 | 17,846.50 | Sell |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 17,908.50 | +0.26% | +47.17 | 17,908.50 | 17,908.50 | Sell |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 17,970.50 | +0.26% | +47.17 | 17,970.50 | 17,970.50 | Sell |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,032.50 | +0.26% | +47.17 | 18,032.50 | 18,032.50 | Sell |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,094.50 | +0.26% | +47.17 | 18,094.50 | 18,094.50 | Sell |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18,156.50 | +0.26% | +47.17 | 18,156.50 | 18,156.50 | Sell |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18,218.50 | +0.26% | +47.17 | 18,218.50 | 18,218.50 | Sell |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 18,280.50 | +0.26% | +47.17 | 18,280.50 | 18,280.50 | Sell |
| NNIG2031Nickel Futures (Feb 2031) | 2031-02-19 | 18,342.50 | +0.26% | +47.17 | 18,342.50 | 18,342.50 | Neutral |