List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 14,403.05 | −0.28% | −40.99 | 14,403.05 | 14,403.05 | Strong sell |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 14,524.51 | +1.73% | +247.28 | 14,530.00 | 14,430.00 | Sell |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 14,583.00 | +1.73% | +247.50 | 14,590.00 | 14,470.00 | Sell |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 14,641.00 | +1.72% | +248.10 | 14,665.00 | 14,365.00 | Sell |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 14,697.50 | +1.72% | +247.95 | 14,697.50 | 14,585.00 | Sell |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 14,767.00 | +1.70% | +247.10 | 14,780.00 | 14,767.00 | Sell |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 14,824.00 | +1.70% | +247.10 | 14,824.00 | 14,824.00 | Sell |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 14,881.00 | +1.68% | +246.10 | 14,881.00 | 14,881.00 | Sell |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 14,948.00 | +1.68% | +247.35 | 14,948.00 | 14,948.00 | Sell |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,005.00 | +1.67% | +246.35 | 15,005.00 | 15,005.00 | Sell |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,066.00 | +1.66% | +246.35 | 15,066.00 | 15,066.00 | Sell |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,106.25 | +1.66% | +246.35 | 15,106.25 | 15,106.25 | Sell |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,140.75 | +1.65% | +246.35 | 15,140.75 | 15,140.75 | Sell |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,196.75 | +1.67% | +250.35 | 15,196.75 | 15,196.75 | Sell |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15,252.75 | +1.70% | +254.35 | 15,252.75 | 15,252.75 | Sell |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15,308.75 | +1.72% | +258.35 | 15,308.75 | 15,308.75 | Sell |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15,360.75 | +1.71% | +258.35 | 15,360.75 | 15,360.75 | Sell |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 15,415.75 | +1.73% | +262.35 | 15,415.75 | 15,415.75 | Sell |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 15,470.75 | +1.75% | +266.35 | 15,470.75 | 15,470.75 | Sell |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 15,520.75 | +1.72% | +262.35 | 15,520.75 | 15,520.75 | Sell |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 15,569.75 | +1.68% | +257.35 | 15,569.75 | 15,569.75 | Sell |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 15,618.75 | +1.65% | +253.35 | 15,618.75 | 15,618.75 | Sell |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 15,667.75 | +1.62% | +249.35 | 15,667.75 | 15,667.75 | Sell |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 15,716.75 | +1.59% | +245.35 | 15,716.75 | 15,716.75 | Sell |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 15,765.75 | +1.55% | +241.35 | 15,765.75 | 15,765.75 | Sell |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 15,812.75 | +1.55% | +241.35 | 15,812.75 | 15,812.75 | Sell |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 15,859.75 | +1.55% | +241.35 | 15,859.75 | 15,859.75 | Sell |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 15,906.75 | +1.54% | +241.35 | 15,906.75 | 15,906.75 | Sell |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 15,952.75 | +1.53% | +240.35 | 15,952.75 | 15,952.75 | Sell |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 15,998.75 | +1.52% | +239.35 | 15,998.75 | 15,998.75 | Sell |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,044.75 | +1.51% | +238.35 | 16,044.75 | 16,044.75 | Sell |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,090.75 | +1.50% | +237.35 | 16,090.75 | 16,090.75 | Sell |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16,136.75 | +1.49% | +236.35 | 16,136.75 | 16,136.75 | Sell |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16,182.75 | +1.48% | +236.35 | 16,182.75 | 16,182.75 | Sell |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16,228.75 | +1.48% | +236.35 | 16,228.75 | 16,228.75 | Sell |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 16,274.75 | +1.47% | +236.35 | 16,274.75 | 16,274.75 | Sell |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 16,320.75 | +1.47% | +236.35 | 16,320.75 | 16,320.75 | Sell |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 16,370.75 | +1.46% | +236.35 | 16,370.75 | 16,370.75 | Sell |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 16,420.75 | +1.46% | +236.35 | 16,420.75 | 16,420.75 | Sell |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 16,470.75 | +1.46% | +236.35 | 16,470.75 | 16,470.75 | Sell |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 16,520.75 | +1.45% | +236.35 | 16,520.75 | 16,520.75 | Sell |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 16,570.75 | +1.45% | +236.35 | 16,570.75 | 16,570.75 | Sell |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 16,620.75 | +1.44% | +236.35 | 16,620.75 | 16,620.75 | Sell |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 16,670.75 | +1.44% | +236.35 | 16,670.75 | 16,670.75 | Sell |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 16,720.75 | +1.43% | +236.35 | 16,720.75 | 16,720.75 | Sell |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 16,770.75 | +1.43% | +236.35 | 16,770.75 | 16,770.75 | Sell |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 16,820.75 | +1.43% | +236.35 | 16,820.75 | 16,820.75 | Sell |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 16,870.75 | +1.42% | +236.35 | 16,870.75 | 16,870.75 | Sell |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 16,920.75 | +1.42% | +236.35 | 16,920.75 | 16,920.75 | Sell |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 16,975.75 | +1.41% | +236.35 | 16,975.75 | 16,975.75 | Sell |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17,030.75 | +1.41% | +236.35 | 17,030.75 | 17,030.75 | Sell |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 17,085.75 | +1.40% | +236.35 | 17,085.75 | 17,085.75 | Sell |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 17,140.75 | +1.40% | +236.35 | 17,140.75 | 17,140.75 | Sell |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 17,195.75 | +1.39% | +236.35 | 17,195.75 | 17,195.75 | Sell |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 17,250.75 | +1.39% | +236.35 | 17,250.75 | 17,250.75 | Sell |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 17,305.75 | +1.38% | +236.35 | 17,305.75 | 17,305.75 | Sell |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 17,360.75 | +1.38% | +236.35 | 17,360.75 | 17,360.75 | Sell |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 17,415.75 | +1.38% | +236.35 | 17,415.75 | 17,415.75 | Sell |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 17,470.75 | +1.37% | +236.35 | 17,470.75 | 17,470.75 | Sell |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 17,525.75 | +1.37% | +236.35 | 17,525.75 | 17,525.75 | Sell |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 17,580.75 | +1.36% | +236.35 | 17,580.75 | 17,580.75 | Sell |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 17,642.75 | +1.36% | +236.35 | 17,642.75 | 17,642.75 | Sell |
| NIG2031Nickel Futures (Feb 2031) | 2031-02-19 | 17,704.75 | +1.35% | +236.35 | 17,704.75 | 17,704.75 | Neutral |
| NIH2031Nickel Futures (Mar 2031) | 2031-03-19 | 17,766.75 | +1.35% | +236.35 | 17,766.75 | 17,766.75 | Strong buy |