Lead Futures (Feb 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBG2025Lead Futures (Feb 2025) | 2025-02-19 | 1,955.35 | −0.14% | −2.79 | 1,968.50 | 1,945.50 | Neutral |
| PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 1,962.35 | −0.12% | −2.40 | 1,971.00 | 1,962.35 | Neutral |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 1,968.16 | −0.12% | −2.34 | 1,984.50 | 1,962.50 | Neutral |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 1,977.13 | −0.14% | −2.77 | 1,979.00 | 1,977.13 | Sell |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 1,984.63 | −0.21% | −4.27 | 1,984.63 | 1,984.63 | Neutral |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 1,992.88 | −0.24% | −4.77 | 1,992.88 | 1,992.88 | Neutral |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2,002.88 | −0.21% | −4.27 | 2,002.88 | 2,002.88 | Sell |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2,011.38 | −0.19% | −3.77 | 2,011.38 | 2,011.38 | Sell |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2,017.38 | −0.20% | −4.12 | 2,017.38 | 2,017.38 | Neutral |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,025.88 | −0.15% | −3.12 | 2,025.88 | 2,025.88 | Neutral |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,032.23 | −0.21% | −4.27 | 2,032.23 | 2,032.23 | Sell |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,037.23 | −0.16% | −3.27 | 2,037.23 | 2,037.23 | Sell |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,042.23 | −0.11% | −2.27 | 2,042.23 | 2,042.23 | Sell |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,047.23 | −0.04% | −0.77 | 2,047.23 | 2,047.23 | Sell |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,052.23 | +0.04% | 0.73 | 2,052.23 | 2,052.23 | Neutral |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,057.23 | +0.08% | 1.73 | 2,057.23 | 2,057.23 | Neutral |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,062.23 | +0.13% | 2.73 | 2,062.23 | 2,062.23 | Neutral |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,065.73 | +0.13% | 2.73 | 2,065.73 | 2,065.73 | Neutral |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,069.23 | +0.13% | 2.73 | 2,069.23 | 2,069.23 | Neutral |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,072.73 | +0.16% | 3.23 | 2,072.73 | 2,072.73 | Neutral |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,076.23 | +0.18% | 3.73 | 2,076.23 | 2,076.23 | Neutral |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,079.23 | +0.18% | 3.73 | 2,079.23 | 2,079.23 | Neutral |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,082.23 | +0.18% | 3.73 | 2,082.23 | 2,082.23 | Neutral |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,087.23 | +0.18% | 3.73 | 2,087.23 | 2,087.23 | Neutral |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,092.23 | +0.18% | 3.73 | 2,092.23 | 2,092.23 | Neutral |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,097.23 | +0.20% | 4.23 | 2,097.23 | 2,097.23 | Neutral |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,102.23 | +0.23% | 4.73 | 2,102.23 | 2,102.23 | Neutral |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,107.23 | +0.25% | 5.23 | 2,107.23 | 2,107.23 | Neutral |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,112.23 | +0.27% | 5.73 | 2,112.23 | 2,112.23 | Neutral |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,117.23 | +0.30% | 6.23 | 2,117.23 | 2,117.23 | Buy |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,122.23 | +0.32% | 6.73 | 2,122.23 | 2,122.23 | Buy |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,126.73 | +0.32% | 6.73 | 2,126.73 | 2,126.73 | Buy |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,131.23 | +0.32% | 6.73 | 2,131.23 | 2,131.23 | Buy |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,135.73 | +0.32% | 6.73 | 2,135.73 | 2,135.73 | Buy |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,140.23 | +0.32% | 6.73 | 2,140.23 | 2,140.23 | Buy |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,143.23 | +0.40% | 8.48 | 2,143.23 | 2,143.23 | Buy |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,146.23 | +0.48% | 10.23 | 2,146.23 | 2,146.23 | Buy |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,149.23 | +0.56% | 11.98 | 2,149.23 | 2,149.23 | Buy |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,152.23 | +0.64% | 13.73 | 2,152.23 | 2,152.23 | Buy |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,155.23 | +0.72% | 15.48 | 2,155.23 | 2,155.23 | Buy |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,158.23 | +0.80% | 17.23 | 2,158.23 | 2,158.23 | Buy |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,161.23 | +0.89% | 18.98 | 2,161.23 | 2,161.23 | Buy |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,164.23 | +0.97% | 20.73 | 2,164.23 | 2,164.23 | Buy |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,167.23 | +1.05% | 22.48 | 2,167.23 | 2,167.23 | Buy |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,170.23 | +1.13% | 24.23 | 2,170.23 | 2,170.23 | Buy |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,172.73 | +1.19% | 25.48 | 2,172.73 | 2,172.73 | Buy |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,175.23 | +1.24% | 26.73 | 2,175.23 | 2,175.23 | Buy |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,175.23 | +1.24% | 26.73 | 2,175.23 | 2,175.23 | Buy |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,175.23 | +1.24% | 26.73 | 2,175.23 | 2,175.23 | Buy |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,175.23 | +1.24% | 26.73 | 2,175.23 | 2,175.23 | Buy |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,175.23 | +1.24% | 26.73 | 2,175.23 | 2,175.23 | Buy |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,175.23 | +1.24% | 26.73 | 2,175.23 | 2,175.23 | Buy |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,175.23 | +1.24% | 26.73 | 2,175.23 | 2,175.23 | Buy |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,175.23 | +1.24% | 26.73 | 2,175.23 | 2,175.23 | Buy |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,175.23 | +1.24% | 26.73 | 2,175.23 | 2,175.23 | Buy |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,175.23 | +1.24% | 26.73 | 2,175.23 | 2,175.23 | Buy |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,175.23 | +1.24% | 26.73 | 2,175.23 | 2,175.23 | Buy |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,175.23 | +1.24% | 26.73 | 2,175.23 | 2,175.23 | Buy |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,175.23 | +1.24% | 26.73 | 2,175.23 | 2,175.23 | Buy |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,175.23 | +1.24% | 26.73 | 2,175.23 | 2,175.23 | Buy |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,175.23 | +1.24% | 26.73 | 2,175.23 | 2,175.23 | Strong buy |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,175.23 | +1.24% | 26.73 | 2,175.23 | 2,175.23 | Strong buy |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,175.23 | +1.24% | 26.73 | 2,175.23 | 2,175.23 | Strong buy |