Lead Futures (Jun 2030) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 2,004.10 | −1.51% | −30.67 | 2,032.50 | 2,004.10 | Buy |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 2,013.67 | −1.50% | −30.66 | 2,018.00 | 2,013.67 | Buy |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 2,019.09 | −1.42% | −29.01 | 2,031.00 | 2,019.09 | Neutral |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 2,021.51 | −1.53% | −31.41 | 2,025.00 | 2,021.51 | Buy |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2,011.51 | −2.28% | −46.91 | 2,011.51 | 2,011.51 | Sell |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2,016.51 | −2.37% | −48.91 | 2,016.51 | 2,016.51 | Sell |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2,021.00 | −2.53% | −52.42 | 2,021.00 | 2,021.00 | Sell |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2,026.00 | −2.57% | −53.42 | 2,026.00 | 2,026.00 | Sell |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,031.00 | −2.61% | −54.42 | 2,031.00 | 2,031.00 | Sell |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,036.00 | −2.65% | −55.42 | 2,036.00 | 2,036.00 | Sell |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,040.00 | −2.62% | −54.92 | 2,040.00 | 2,040.00 | Sell |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,046.00 | −2.61% | −54.92 | 2,046.00 | 2,046.00 | Sell |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,050.25 | −2.61% | −54.92 | 2,050.25 | 2,050.25 | Sell |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,053.00 | −2.61% | −54.92 | 2,053.00 | 2,053.00 | Sell |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,055.75 | −2.60% | −54.92 | 2,055.75 | 2,055.75 | Sell |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,058.50 | −2.60% | −54.92 | 2,058.50 | 2,058.50 | Sell |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,061.25 | −2.57% | −54.42 | 2,061.25 | 2,061.25 | Sell |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,064.00 | −2.55% | −53.92 | 2,064.00 | 2,064.00 | Sell |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,066.75 | −2.52% | −53.42 | 2,066.75 | 2,066.75 | Strong sell |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,069.50 | −2.49% | −52.92 | 2,069.50 | 2,069.50 | Strong sell |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,072.00 | −2.47% | −52.42 | 2,072.00 | 2,072.00 | Strong sell |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,074.50 | −2.44% | −51.92 | 2,074.50 | 2,074.50 | Strong sell |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,077.00 | −2.44% | −51.92 | 2,077.00 | 2,077.00 | Strong sell |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,079.50 | −2.44% | −51.92 | 2,079.50 | 2,079.50 | Strong sell |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,081.50 | −2.43% | −51.92 | 2,081.50 | 2,081.50 | Strong sell |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,083.50 | −2.43% | −51.92 | 2,083.50 | 2,083.50 | Strong sell |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,085.50 | −2.43% | −51.92 | 2,085.50 | 2,085.50 | Strong sell |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,087.50 | −2.43% | −51.92 | 2,087.50 | 2,087.50 | Strong sell |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,089.50 | −2.42% | −51.92 | 2,089.50 | 2,089.50 | Strong sell |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,091.50 | −2.42% | −51.92 | 2,091.50 | 2,091.50 | Strong sell |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,093.50 | −2.42% | −51.92 | 2,093.50 | 2,093.50 | Strong sell |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,095.50 | −2.42% | −51.92 | 2,095.50 | 2,095.50 | Strong sell |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,097.50 | −2.42% | −51.92 | 2,097.50 | 2,097.50 | Strong sell |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,099.50 | −2.41% | −51.92 | 2,099.50 | 2,099.50 | Strong sell |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,102.50 | −2.41% | −51.92 | 2,102.50 | 2,102.50 | Strong sell |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,105.50 | −2.41% | −51.92 | 2,105.50 | 2,105.50 | Strong sell |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,108.50 | −2.40% | −51.92 | 2,108.50 | 2,108.50 | Strong sell |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,111.50 | −2.40% | −51.92 | 2,111.50 | 2,111.50 | Strong sell |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,114.50 | −2.40% | −51.92 | 2,114.50 | 2,114.50 | Strong sell |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,117.50 | −2.39% | −51.92 | 2,117.50 | 2,117.50 | Strong sell |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,120.50 | −2.39% | −51.92 | 2,120.50 | 2,120.50 | Strong sell |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,123.50 | −2.39% | −51.92 | 2,123.50 | 2,123.50 | Strong sell |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,126.50 | −2.38% | −51.92 | 2,126.50 | 2,126.50 | Strong sell |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,129.50 | −2.38% | −51.92 | 2,129.50 | 2,129.50 | Strong sell |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,132.00 | −2.38% | −51.92 | 2,132.00 | 2,132.00 | Strong sell |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,134.50 | −2.37% | −51.92 | 2,134.50 | 2,134.50 | Strong sell |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,134.50 | −2.37% | −51.92 | 2,134.50 | 2,134.50 | Strong sell |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,134.50 | −2.37% | −51.92 | 2,134.50 | 2,134.50 | Strong sell |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,134.50 | −2.37% | −51.92 | 2,134.50 | 2,134.50 | Strong sell |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,134.50 | −2.37% | −51.92 | 2,134.50 | 2,134.50 | Strong sell |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,134.50 | −2.37% | −51.92 | 2,134.50 | 2,134.50 | Strong sell |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,134.50 | −2.37% | −51.92 | 2,134.50 | 2,134.50 | Strong sell |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,134.50 | −2.37% | −51.92 | 2,134.50 | 2,134.50 | Strong sell |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,134.50 | −2.37% | −51.92 | 2,134.50 | 2,134.50 | Strong sell |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,134.50 | −2.37% | −51.92 | 2,134.50 | 2,134.50 | Strong sell |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,134.50 | −2.37% | −51.92 | 2,134.50 | 2,134.50 | Strong sell |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,134.50 | −2.37% | −51.92 | 2,134.50 | 2,134.50 | Strong sell |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,134.50 | −2.37% | −51.92 | 2,134.50 | 2,134.50 | Strong sell |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,134.50 | −2.37% | −51.92 | 2,134.50 | 2,134.50 | Strong sell |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,134.50 | −2.37% | −51.92 | 2,134.50 | 2,134.50 | Strong sell |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,134.50 | −2.37% | −51.92 | 2,134.50 | 2,134.50 | Strong sell |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,134.50 | −2.37% | −51.92 | 2,134.50 | 2,134.50 | Strong sell |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,134.50 | −2.37% | −51.92 | 2,134.50 | 2,134.50 | Strong sell |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,134.50 | −2.37% | −51.92 | 2,134.50 | 2,134.50 | — |