Get started
Lead Futures (Jul 2029)Lead Futures (Jul 2029)Lead Futures (Jul 2029)

Lead Futures (Jul 2029)

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsForward curveSeasonalsContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
PBX2025Lead Futures (Nov 2025)
2025-11-191,999.01−0.18%−3.621,999.011,999.01
Buy
PBZ2025Lead Futures (Dec 2025)
2025-12-172,007.83−0.19%−3.762,020.002,007.83
Buy
PBF2026Lead Futures (Jan 2026)
2026-01-212,019.61−0.23%−4.702,027.502,019.61
Buy
PBG2026Lead Futures (Feb 2026)
2026-02-182,031.70−0.25%−5.142,031.702,031.70
Buy
PBH2026Lead Futures (Mar 2026)
2026-03-182,043.20−0.20%−4.142,043.202,043.20
Buy
PBJ2026Lead Futures (Apr 2026)
2026-04-152,051.70−0.20%−4.142,051.702,051.70
Buy
PBK2026Lead Futures (May 2026)
2026-05-202,060.20−0.26%−5.392,060.202,060.20
Buy
PBM2026Lead Futures (Jun 2026)
2026-06-172,069.70−0.18%−3.642,069.702,069.70
Buy
PBN2026Lead Futures (Jul 2026)
2026-07-152,079.70+0.02%+0.362,079.702,079.70
Strong buy
PBQ2026Lead Futures (Aug 2026)
2026-08-192,087.20+0.02%+0.362,087.202,087.20
Strong buy
PBU2026Lead Futures (Sep 2026)
2026-09-162,092.70+0.02%+0.362,092.702,092.70
Strong buy
PBV2026Lead Futures (Oct 2026)
2026-10-212,096.95+0.02%+0.362,096.952,096.95
Strong buy
PBX2026Lead Futures (Nov 2026)
2026-11-182,101.20+0.02%+0.362,101.202,101.20
Buy
PBZ2026Lead Futures (Dec 2026)
2026-12-162,105.70+0.02%+0.362,105.702,105.70
Buy
PBF2027Lead Futures (Jan 2027)
2027-01-202,109.95+0.02%+0.362,109.952,109.95
Buy
PBG2027Lead Futures (Feb 2027)
2027-02-172,116.20+0.02%+0.362,116.202,116.20
Buy
PBH2027Lead Futures (Mar 2027)
2027-03-172,122.20+0.02%+0.362,122.202,122.20
Buy
PBJ2027Lead Futures (Apr 2027)
2027-04-212,127.20+0.02%+0.362,127.202,127.20
Buy
PBK2027Lead Futures (May 2027)
2027-05-192,132.20+0.02%+0.362,132.202,132.20
Buy
PBM2027Lead Futures (Jun 2027)
2027-06-162,137.20+0.02%+0.362,137.202,137.20
Buy
PBN2027Lead Futures (Jul 2027)
2027-07-212,141.95+0.02%+0.362,141.952,141.95
Buy
PBQ2027Lead Futures (Aug 2027)
2027-08-182,146.70+0.02%+0.362,146.702,146.70
Buy
PBU2027Lead Futures (Sep 2027)
2027-09-152,151.45+0.02%+0.362,151.452,151.45
Buy
PBV2027Lead Futures (Oct 2027)
2027-10-202,156.20+0.02%+0.362,156.202,156.20
Buy
PBX2027Lead Futures (Nov 2027)
2027-11-172,160.95+0.02%+0.362,160.952,160.95
Buy
PBZ2027Lead Futures (Dec 2027)
2027-12-152,165.70+0.02%+0.362,165.702,165.70
Buy
PBF2028Lead Futures (Jan 2028)
2028-01-192,169.70+0.02%+0.362,169.702,169.70
Buy
PBG2028Lead Futures (Feb 2028)
2028-02-162,173.70+0.02%+0.362,173.702,173.70
Buy
PBH2028Lead Futures (Mar 2028)
2028-03-152,177.70+0.02%+0.362,177.702,177.70
Buy
PBJ2028Lead Futures (Apr 2028)
2028-04-192,181.70+0.02%+0.362,181.702,181.70
Buy
PBK2028Lead Futures (May 2028)
2028-05-172,185.70+0.02%+0.362,185.702,185.70
Buy
PBM2028Lead Futures (Jun 2028)
2028-06-212,189.70+0.02%+0.362,189.702,189.70
Buy
PBN2028Lead Futures (Jul 2028)
2028-07-192,193.70+0.02%+0.362,193.702,193.70
Buy
PBQ2028Lead Futures (Aug 2028)
2028-08-162,197.70+0.02%+0.362,197.702,197.70
Buy
PBU2028Lead Futures (Sep 2028)
2028-09-202,201.20+0.02%+0.362,201.202,201.20
Buy
PBV2028Lead Futures (Oct 2028)
2028-10-182,204.70+0.02%+0.362,204.702,204.70
Buy
PBX2028Lead Futures (Nov 2028)
2028-11-152,207.70+0.02%+0.362,207.702,207.70
Buy
PBZ2028Lead Futures (Dec 2028)
2028-12-202,210.70+0.02%+0.362,210.702,210.70
Buy
PBF2029Lead Futures (Jan 2029)
2029-01-172,213.20+0.02%+0.362,213.202,213.20
Buy
PBG2029Lead Futures (Feb 2029)
2029-02-212,215.70+0.02%+0.362,215.702,215.70
Buy
PBH2029Lead Futures (Mar 2029)
2029-03-212,218.20+0.02%+0.362,218.202,218.20
Buy
PBJ2029Lead Futures (Apr 2029)
2029-04-182,220.70+0.02%+0.362,220.702,220.70
Buy
PBK2029Lead Futures (May 2029)
2029-05-162,223.20+0.02%+0.362,223.202,223.20
Buy
PBM2029Lead Futures (Jun 2029)
2029-06-202,225.70+0.02%+0.362,225.702,225.70
Buy
PBN2029Lead Futures (Jul 2029)
2029-07-182,228.20+0.02%+0.362,228.202,228.20
Buy
PBQ2029Lead Futures (Aug 2029)
2029-08-152,230.70+0.02%+0.362,230.702,230.70
Buy
PBU2029Lead Futures (Sep 2029)
2029-09-192,233.20+0.02%+0.362,233.202,233.20
Buy
PBV2029Lead Futures (Oct 2029)
2029-10-172,235.70+0.02%+0.362,235.702,235.70
Buy
PBX2029Lead Futures (Nov 2029)
2029-11-212,238.20+0.02%+0.362,238.202,238.20
Buy
PBZ2029Lead Futures (Dec 2029)
2029-12-192,240.70+0.02%+0.362,240.702,240.70
Buy
PBF2030Lead Futures (Jan 2030)
2030-01-162,243.20+0.02%+0.362,243.202,243.20
Buy
PBG2030Lead Futures (Feb 2030)
2030-02-202,245.70+0.02%+0.362,245.702,245.70
Buy
PBH2030Lead Futures (Mar 2030)
2030-03-202,247.70+0.02%+0.362,247.702,247.70
Buy
PBJ2030Lead Futures (Apr 2030)
2030-04-172,249.70+0.02%+0.362,249.702,249.70
Buy
PBK2030Lead Futures (May 2030)
2030-05-152,251.70+0.02%+0.362,251.702,251.70
Buy
PBM2030Lead Futures (Jun 2030)
2030-06-192,253.70+0.02%+0.362,253.702,253.70
Buy
PBN2030Lead Futures (Jul 2030)
2030-07-172,255.70+0.02%+0.362,255.702,255.70
Buy
PBQ2030Lead Futures (Aug 2030)
2030-08-212,251.45+0.02%+0.362,251.452,251.45
Buy
PBU2030Lead Futures (Sep 2030)
2030-09-182,247.20+0.02%+0.362,247.202,247.20
Buy
PBV2030Lead Futures (Oct 2030)
2030-10-162,242.95+0.02%+0.362,242.952,242.95
Buy
PBX2030Lead Futures (Nov 2030)
2030-11-202,238.70+0.02%+0.362,238.702,238.70
Buy
PBZ2030Lead Futures (Dec 2030)
2030-12-182,234.45+0.02%+0.362,234.452,234.45
Buy
PBF2031Lead Futures (Jan 2031)
2031-01-152,230.20+0.02%+0.362,230.202,230.20
Buy