Tin Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SNZ2024Tin Futures (Dec 2024) | 2024-12-18 | 27,760.00 | −3.42% | −984.00 | 27,795.00 | 27,760.00 | Strong sell |
| SNF2025Tin Futures (Jan 2025) | 2025-01-15 | 27,855.00 | −3.39% | −976.00 | 28,200.00 | 27,855.00 | Strong sell |
| SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 27,945.00 | −3.36% | −971.00 | 27,945.00 | 27,945.00 | Strong sell |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 28,007.00 | −3.33% | −964.00 | 28,025.00 | 28,007.00 | Strong sell |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 28,030.00 | −3.31% | −961.00 | 28,030.00 | 28,030.00 | Strong sell |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 28,049.00 | −3.26% | −946.00 | 28,049.00 | 28,049.00 | Strong sell |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 28,030.00 | −3.26% | −945.00 | 28,030.00 | 28,030.00 | Strong sell |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 28,005.00 | −3.28% | −950.00 | 28,005.00 | 28,005.00 | Strong sell |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 27,980.00 | −3.28% | −950.00 | 27,980.00 | 27,980.00 | Strong sell |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 27,960.00 | −3.29% | −950.00 | 27,960.00 | 27,960.00 | Strong sell |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 27,940.00 | −3.29% | −950.00 | 27,940.00 | 27,940.00 | Strong sell |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 27,922.00 | −3.29% | −950.00 | 27,922.00 | 27,922.00 | Strong sell |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 27,907.00 | −3.19% | −920.00 | 27,907.00 | 27,907.00 | Strong sell |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 27,862.00 | −3.10% | −890.00 | 27,862.00 | 27,862.00 | Strong sell |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 27,837.00 | −3.10% | −892.00 | 27,837.00 | 27,837.00 | Strong sell |