Get started
Special High Grade Zinc Futures (Oct 2027)Special High Grade Zinc Futures (Oct 2027)Special High Grade Zinc Futures (Oct 2027)

Special High Grade Zinc Futures (Oct 2027)

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Forward curve Seasonals
Contracts

Special High Grade Zinc Futures (Oct 2027) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZSZ2024Special High Grade Zinc Futures (Dec 2024)
2024-12-183,030.34−1.32%−40.553,050.003,026.50
Sell
ZSF2025Special High Grade Zinc Futures (Jan 2025)
2025-01-152,979.47−1.39%−42.112,985.502,979.47
Sell
ZSG2025Special High Grade Zinc Futures (Feb 2025)
2025-02-192,964.50−0.92%−27.472,964.502,964.50
Strong sell
ZSH2025Special High Grade Zinc Futures (Mar 2025)
2025-03-192,988.00−0.24%−7.302,994.002,952.50
Sell
ZSJ2025Special High Grade Zinc Futures (Apr 2025)
2025-04-162,996.38−1.34%−40.742,996.382,996.38
Sell
ZSK2025Special High Grade Zinc Futures (May 2025)
2025-05-212,999.38−1.34%−40.742,999.382,999.38
Sell
ZSM2025Special High Grade Zinc Futures (Jun 2025)
2025-06-183,001.80−1.35%−41.213,001.803,001.80
Sell
ZSN2025Special High Grade Zinc Futures (Jul 2025)
2025-07-163,002.30−1.33%−40.463,005.003,002.30
Sell
ZSQ2025Special High Grade Zinc Futures (Aug 2025)
2025-08-203,003.80−1.30%−39.463,003.803,003.80
Sell
ZSU2025Special High Grade Zinc Futures (Sep 2025)
2025-09-173,003.80−1.29%−39.323,003.803,003.80
Sell
ZSV2025Special High Grade Zinc Futures (Oct 2025)
2025-10-153,003.80−1.29%−39.323,003.803,003.80
Sell
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-193,002.80−1.28%−38.823,002.803,002.80
Sell
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-173,001.80−1.26%−38.323,001.803,001.80
Sell
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-213,001.30−1.26%−38.323,001.303,001.30
Sell
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-182,997.30−1.29%−39.322,997.302,997.30
Sell
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-182,992.80−1.33%−40.322,992.802,992.80
Sell
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-152,988.30−1.39%−42.002,988.302,988.30
Sell
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-202,983.80−1.44%−43.572,983.802,983.80
Sell
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172,978.55−1.48%−44.822,978.552,978.55
Sell
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152,967.55−1.42%−42.822,967.552,967.55
Sell
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192,956.55−1.36%−40.822,956.552,956.55
Sell
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162,948.55−1.29%−38.572,948.552,948.55
Sell
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212,930.80−1.37%−40.822,930.802,930.80
Sell
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182,915.80−1.36%−40.322,915.802,915.80
Sell
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162,900.80−1.34%−39.322,900.802,900.80
Sell
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202,880.80−1.35%−39.322,880.802,880.80
Sell
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172,855.80−1.36%−39.322,855.802,855.80
Sell
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172,830.80−1.37%−39.322,830.802,830.80
Neutral
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212,813.80−1.38%−39.322,813.802,813.80
Neutral
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192,797.80−1.39%−39.322,797.802,797.80
Neutral
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162,781.80−1.39%−39.322,781.802,781.80
Neutral
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212,765.80−1.40%−39.322,765.802,765.80
Neutral
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182,749.80−1.41%−39.322,749.802,749.80
Neutral
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152,733.80−1.42%−39.322,733.802,733.80
Neutral
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202,717.80−1.43%−39.322,717.802,717.80
Neutral
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172,701.80−1.43%−39.322,701.802,701.80
Sell
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152,685.80−1.44%−39.322,685.802,685.80
Sell
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192,685.80−1.44%−39.322,685.802,685.80
Sell
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162,685.80−1.44%−39.322,685.802,685.80
Sell
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152,685.80−1.44%−39.322,685.802,685.80
Sell
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192,685.80−1.44%−39.322,685.802,685.80
Sell
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172,685.80−1.44%−39.322,685.802,685.80
Sell
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212,685.80−1.44%−39.322,685.802,685.80
Sell
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192,685.80−1.44%−39.322,685.802,685.80
Sell
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162,685.80−1.44%−39.322,685.802,685.80
Sell
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202,685.80−1.44%−39.322,685.802,685.80
Sell
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182,685.80−1.44%−39.322,685.802,685.80
Sell
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152,685.80−1.44%−39.322,685.802,685.80
Sell
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202,685.80−1.44%−39.322,685.802,685.80
Sell
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172,685.80−1.44%−39.322,685.802,685.80
Sell
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212,685.80−1.44%−39.322,685.802,685.80
Sell
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212,685.80−1.44%−39.322,685.802,685.80
Sell
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182,685.80−1.44%−39.322,685.802,685.80
Sell
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162,685.80−1.44%−39.322,685.802,685.80
Sell
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202,685.80−1.44%−39.322,685.802,685.80
Sell
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182,685.80−1.44%−39.322,685.802,685.80
Sell
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152,685.80−1.44%−39.322,685.802,685.80
Sell
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192,685.80−1.44%−39.322,685.802,685.80
Sell
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172,685.80−1.44%−39.322,685.802,685.80
Sell
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212,685.80−1.44%−39.322,685.802,685.80
Sell
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192,685.80−1.44%−39.322,685.802,685.80
Sell
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162,685.80−1.44%−39.322,685.802,685.80
Sell
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202,685.80−1.44%−39.322,685.802,685.80
Sell
ZSH2030Special High Grade Zinc Futures (Mar 2030)
2030-03-202,685.80−1.44%−39.322,685.802,685.80
Strong sell