Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-03-19 | 2,824.20 | −1.13% | −32.34 | 2,845.00 | 2,820.00 | Sell | |
2025-04-16 | 2,841.20 | −1.12% | −32.21 | 2,850.50 | 2,831.50 | Sell | |
2025-05-21 | 2,852.44 | −1.09% | −31.51 | 2,862.00 | 2,845.50 | Sell | |
2025-06-18 | 2,858.91 | −1.08% | −31.34 | 2,874.00 | 2,848.50 | Sell | |
2025-07-16 | 2,863.41 | −1.10% | −31.84 | 2,863.41 | 2,863.41 | Sell | |
2025-08-20 | 2,869.96 | −1.13% | −32.79 | 2,869.96 | 2,869.96 | Sell | |
2025-09-17 | 2,874.96 | −1.11% | −32.29 | 2,874.96 | 2,874.96 | Sell | |
2025-10-15 | 2,879.71 | −1.07% | −31.29 | 2,879.71 | 2,879.71 | Sell | |
2025-11-19 | 2,884.71 | −1.03% | −30.04 | 2,884.71 | 2,884.71 | Sell | |
2025-12-17 | 2,886.71 | −1.03% | −30.04 | 2,886.71 | 2,886.71 | Sell | |
2026-01-21 | 2,889.21 | −1.03% | −30.04 | 2,889.21 | 2,889.21 | Sell | |
2026-02-18 | 2,891.21 | −1.03% | −30.04 | 2,891.21 | 2,891.21 | Sell | |
2026-03-18 | 2,893.21 | −1.03% | −30.04 | 2,893.21 | 2,893.21 | Sell | |
2026-04-15 | 2,895.21 | −1.03% | −30.04 | 2,895.21 | 2,895.21 | Sell | |
2026-05-20 | 2,897.21 | −1.03% | −30.04 | 2,897.21 | 2,897.21 | Sell | |
2026-06-17 | 2,899.21 | −1.03% | −30.04 | 2,899.21 | 2,899.21 | Sell | |
2026-07-15 | 2,897.21 | −1.01% | −29.54 | 2,897.21 | 2,897.21 | Neutral | |
2026-08-19 | 2,895.21 | −0.98% | −28.54 | 2,895.21 | 2,895.21 | Neutral | |
2026-09-16 | 2,893.21 | −0.93% | −27.04 | 2,893.21 | 2,893.21 | Neutral | |
2026-10-21 | 2,889.71 | −0.89% | −26.04 | 2,889.71 | 2,889.71 | Neutral | |
2026-11-18 | 2,885.71 | −0.88% | −25.54 | 2,885.71 | 2,885.71 | Neutral | |
2026-12-16 | 2,881.71 | −0.86% | −25.04 | 2,881.71 | 2,881.71 | Buy | |
2027-01-20 | 2,875.71 | −0.86% | −25.04 | 2,875.71 | 2,875.71 | Buy | |
2027-02-17 | 2,869.21 | −0.87% | −25.04 | 2,869.21 | 2,869.21 | Buy | |
2027-03-17 | 2,862.71 | −0.87% | −25.04 | 2,862.71 | 2,862.71 | Buy | |
2027-04-21 | 2,858.71 | −0.87% | −25.04 | 2,858.71 | 2,858.71 | Buy | |
2027-05-19 | 2,856.71 | −0.87% | −25.04 | 2,856.71 | 2,856.71 | Buy | |
2027-06-16 | 2,854.71 | −0.87% | −25.04 | 2,854.71 | 2,854.71 | Buy | |
2027-07-21 | 2,852.71 | −0.87% | −25.04 | 2,852.71 | 2,852.71 | Buy | |
2027-08-18 | 2,850.71 | −0.87% | −25.04 | 2,850.71 | 2,850.71 | Buy | |
2027-09-15 | 2,847.71 | −0.87% | −25.04 | 2,847.71 | 2,847.71 | Buy | |
2027-10-20 | 2,844.71 | −0.87% | −25.04 | 2,844.71 | 2,844.71 | Buy | |
2027-11-17 | 2,841.71 | −0.87% | −25.04 | 2,841.71 | 2,841.71 | Buy | |
2027-12-15 | 2,838.71 | −0.87% | −25.04 | 2,838.71 | 2,838.71 | Buy | |
2028-01-19 | 2,838.71 | −0.87% | −25.04 | 2,838.71 | 2,838.71 | Buy | |
2028-02-16 | 2,838.71 | −0.87% | −25.04 | 2,838.71 | 2,838.71 | Buy | |
2028-03-15 | 2,838.71 | −0.87% | −25.04 | 2,838.71 | 2,838.71 | Buy | |
2028-04-19 | 2,838.71 | −0.87% | −25.04 | 2,838.71 | 2,838.71 | Buy | |
2028-05-17 | 2,838.71 | −0.87% | −25.04 | 2,838.71 | 2,838.71 | Buy | |
2028-06-21 | 2,838.71 | −0.87% | −25.04 | 2,838.71 | 2,838.71 | Buy | |
2028-07-19 | 2,838.71 | −0.87% | −25.04 | 2,838.71 | 2,838.71 | Buy | |
2028-08-16 | 2,838.71 | −0.87% | −25.04 | 2,838.71 | 2,838.71 | Buy | |
2028-09-20 | 2,838.71 | −0.87% | −25.04 | 2,838.71 | 2,838.71 | Buy | |
2028-10-18 | 2,838.71 | −0.87% | −25.04 | 2,838.71 | 2,838.71 | Buy | |
2028-11-15 | 2,838.71 | −0.87% | −25.04 | 2,838.71 | 2,838.71 | Buy | |
2028-12-20 | 2,838.71 | −0.87% | −25.04 | 2,838.71 | 2,838.71 | Buy | |
2029-01-17 | 2,838.71 | −0.87% | −25.04 | 2,838.71 | 2,838.71 | Buy | |
2029-02-21 | 2,838.71 | −0.87% | −25.04 | 2,838.71 | 2,838.71 | Buy | |
2029-03-21 | 2,838.71 | −0.87% | −25.04 | 2,838.71 | 2,838.71 | Buy | |
2029-04-18 | 2,838.71 | −0.87% | −25.04 | 2,838.71 | 2,838.71 | Buy | |
2029-05-16 | 2,838.71 | −0.87% | −25.04 | 2,838.71 | 2,838.71 | Buy | |
2029-06-20 | 2,838.71 | −0.87% | −25.04 | 2,838.71 | 2,838.71 | Buy | |
2029-07-18 | 2,838.71 | −0.87% | −25.04 | 2,838.71 | 2,838.71 | Buy | |
2029-08-15 | 2,838.71 | −0.87% | −25.04 | 2,838.71 | 2,838.71 | Buy | |
2029-09-19 | 2,838.71 | −0.87% | −25.04 | 2,838.71 | 2,838.71 | Buy | |
2029-10-17 | 2,838.71 | −0.87% | −25.04 | 2,838.71 | 2,838.71 | Buy | |
2029-11-21 | 2,838.71 | −0.87% | −25.04 | 2,838.71 | 2,838.71 | Buy | |
2029-12-19 | 2,838.71 | −0.87% | −25.04 | 2,838.71 | 2,838.71 | Buy | |
2030-01-16 | 2,838.71 | −0.87% | −25.04 | 2,838.71 | 2,838.71 | Buy | |
2030-02-20 | 2,838.71 | −0.87% | −25.04 | 2,838.71 | 2,838.71 | Neutral | |
2030-03-20 | 2,838.71 | −0.87% | −25.04 | 2,838.71 | 2,838.71 | Neutral | |
2030-04-17 | 2,838.71 | −0.87% | −25.04 | 2,838.71 | 2,838.71 | Neutral | |
2030-05-15 | 2,838.71 | −0.87% | −25.04 | 2,838.71 | 2,838.71 | Sell | |
2030-06-19 | 2,838.71 | −0.87% | −25.04 | 2,838.71 | 2,838.71 | — |