Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-12-18 | 3,030.34 | −1.32% | −40.55 | 3,050.00 | 3,026.50 | Sell | |
2025-01-15 | 2,979.47 | −1.39% | −42.11 | 2,985.50 | 2,979.47 | Sell | |
2025-02-19 | 2,964.50 | −0.92% | −27.47 | 2,964.50 | 2,964.50 | Strong sell | |
2025-03-19 | 2,988.00 | −0.24% | −7.30 | 2,994.00 | 2,952.50 | Sell | |
2025-04-16 | 2,996.38 | −1.34% | −40.74 | 2,996.38 | 2,996.38 | Sell | |
2025-05-21 | 2,999.38 | −1.34% | −40.74 | 2,999.38 | 2,999.38 | Sell | |
2025-06-18 | 3,001.80 | −1.35% | −41.21 | 3,001.80 | 3,001.80 | Sell | |
2025-07-16 | 3,002.30 | −1.33% | −40.46 | 3,005.00 | 3,002.30 | Sell | |
2025-08-20 | 3,003.80 | −1.30% | −39.46 | 3,003.80 | 3,003.80 | Sell | |
2025-09-17 | 3,003.80 | −1.29% | −39.32 | 3,003.80 | 3,003.80 | Sell | |
2025-10-15 | 3,003.80 | −1.29% | −39.32 | 3,003.80 | 3,003.80 | Sell | |
2025-11-19 | 3,002.80 | −1.28% | −38.82 | 3,002.80 | 3,002.80 | Sell | |
2025-12-17 | 3,001.80 | −1.26% | −38.32 | 3,001.80 | 3,001.80 | Sell | |
2026-01-21 | 3,001.30 | −1.26% | −38.32 | 3,001.30 | 3,001.30 | Sell | |
2026-02-18 | 2,997.30 | −1.29% | −39.32 | 2,997.30 | 2,997.30 | Sell | |
2026-03-18 | 2,992.80 | −1.33% | −40.32 | 2,992.80 | 2,992.80 | Sell | |
2026-04-15 | 2,988.30 | −1.39% | −42.00 | 2,988.30 | 2,988.30 | Sell | |
2026-05-20 | 2,983.80 | −1.44% | −43.57 | 2,983.80 | 2,983.80 | Sell | |
2026-06-17 | 2,978.55 | −1.48% | −44.82 | 2,978.55 | 2,978.55 | Sell | |
2026-07-15 | 2,967.55 | −1.42% | −42.82 | 2,967.55 | 2,967.55 | Sell | |
2026-08-19 | 2,956.55 | −1.36% | −40.82 | 2,956.55 | 2,956.55 | Sell | |
2026-09-16 | 2,948.55 | −1.29% | −38.57 | 2,948.55 | 2,948.55 | Sell | |
2026-10-21 | 2,930.80 | −1.37% | −40.82 | 2,930.80 | 2,930.80 | Sell | |
2026-11-18 | 2,915.80 | −1.36% | −40.32 | 2,915.80 | 2,915.80 | Sell | |
2026-12-16 | 2,900.80 | −1.34% | −39.32 | 2,900.80 | 2,900.80 | Sell | |
2027-01-20 | 2,880.80 | −1.35% | −39.32 | 2,880.80 | 2,880.80 | Sell | |
2027-02-17 | 2,855.80 | −1.36% | −39.32 | 2,855.80 | 2,855.80 | Sell | |
2027-03-17 | 2,830.80 | −1.37% | −39.32 | 2,830.80 | 2,830.80 | Neutral | |
2027-04-21 | 2,813.80 | −1.38% | −39.32 | 2,813.80 | 2,813.80 | Neutral | |
2027-05-19 | 2,797.80 | −1.39% | −39.32 | 2,797.80 | 2,797.80 | Neutral | |
2027-06-16 | 2,781.80 | −1.39% | −39.32 | 2,781.80 | 2,781.80 | Neutral | |
2027-07-21 | 2,765.80 | −1.40% | −39.32 | 2,765.80 | 2,765.80 | Neutral | |
2027-08-18 | 2,749.80 | −1.41% | −39.32 | 2,749.80 | 2,749.80 | Neutral | |
2027-09-15 | 2,733.80 | −1.42% | −39.32 | 2,733.80 | 2,733.80 | Neutral | |
2027-10-20 | 2,717.80 | −1.43% | −39.32 | 2,717.80 | 2,717.80 | Neutral | |
2027-11-17 | 2,701.80 | −1.43% | −39.32 | 2,701.80 | 2,701.80 | Sell | |
2027-12-15 | 2,685.80 | −1.44% | −39.32 | 2,685.80 | 2,685.80 | Sell | |
2028-01-19 | 2,685.80 | −1.44% | −39.32 | 2,685.80 | 2,685.80 | Sell | |
2028-02-16 | 2,685.80 | −1.44% | −39.32 | 2,685.80 | 2,685.80 | Sell | |
2028-03-15 | 2,685.80 | −1.44% | −39.32 | 2,685.80 | 2,685.80 | Sell | |
2028-04-19 | 2,685.80 | −1.44% | −39.32 | 2,685.80 | 2,685.80 | Sell | |
2028-05-17 | 2,685.80 | −1.44% | −39.32 | 2,685.80 | 2,685.80 | Sell | |
2028-06-21 | 2,685.80 | −1.44% | −39.32 | 2,685.80 | 2,685.80 | Sell | |
2028-07-19 | 2,685.80 | −1.44% | −39.32 | 2,685.80 | 2,685.80 | Sell | |
2028-08-16 | 2,685.80 | −1.44% | −39.32 | 2,685.80 | 2,685.80 | Sell | |
2028-09-20 | 2,685.80 | −1.44% | −39.32 | 2,685.80 | 2,685.80 | Sell | |
2028-10-18 | 2,685.80 | −1.44% | −39.32 | 2,685.80 | 2,685.80 | Sell | |
2028-11-15 | 2,685.80 | −1.44% | −39.32 | 2,685.80 | 2,685.80 | Sell | |
2028-12-20 | 2,685.80 | −1.44% | −39.32 | 2,685.80 | 2,685.80 | Sell | |
2029-01-17 | 2,685.80 | −1.44% | −39.32 | 2,685.80 | 2,685.80 | Sell | |
2029-02-21 | 2,685.80 | −1.44% | −39.32 | 2,685.80 | 2,685.80 | Sell | |
2029-03-21 | 2,685.80 | −1.44% | −39.32 | 2,685.80 | 2,685.80 | Sell | |
2029-04-18 | 2,685.80 | −1.44% | −39.32 | 2,685.80 | 2,685.80 | Sell | |
2029-05-16 | 2,685.80 | −1.44% | −39.32 | 2,685.80 | 2,685.80 | Sell | |
2029-06-20 | 2,685.80 | −1.44% | −39.32 | 2,685.80 | 2,685.80 | Sell | |
2029-07-18 | 2,685.80 | −1.44% | −39.32 | 2,685.80 | 2,685.80 | Sell | |
2029-08-15 | 2,685.80 | −1.44% | −39.32 | 2,685.80 | 2,685.80 | Sell | |
2029-09-19 | 2,685.80 | −1.44% | −39.32 | 2,685.80 | 2,685.80 | Sell | |
2029-10-17 | 2,685.80 | −1.44% | −39.32 | 2,685.80 | 2,685.80 | Sell | |
2029-11-21 | 2,685.80 | −1.44% | −39.32 | 2,685.80 | 2,685.80 | Sell | |
2029-12-19 | 2,685.80 | −1.44% | −39.32 | 2,685.80 | 2,685.80 | Sell | |
2030-01-16 | 2,685.80 | −1.44% | −39.32 | 2,685.80 | 2,685.80 | Sell | |
2030-02-20 | 2,685.80 | −1.44% | −39.32 | 2,685.80 | 2,685.80 | Sell | |
2030-03-20 | 2,685.80 | −1.44% | −39.32 | 2,685.80 | 2,685.80 | Strong sell |