Get started

Loopring / Bitcoin

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Loopring / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
LRCUSDT.Plrc / Tether USD PERPETUAL CONTRACTLBANK0.03909 USDT+1.69%4.77 M+22.21%0.03916 USDT0.03830 USDT45.23 M
Sell
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACTBinance0.03906 USDT+1.67%2.02 M+5.95%0.03915 USDT0.03825 USDT18.99 M
Sell
LRCUSDT.PLoopring perpetual contractWhiteBIT0.03907 USDT+1.74%1.27 M+15.35%0.03930 USDT0.03817 USDT10 M
Sell
LRCUSDT.PLRCUSDT Perpetual Swap ContractOKX0.03912 USDT+1.64%1.08 M+18.68%0.03919 USDT0.03830 USDT289.1 K
Sell
LRCUSDT.PLoopring/USD Tether Perpetual ContractBingX0.03913 USDT+1.77%1 M+0.31%0.03919 USDT0.03827 USDT12.22 M
Sell
LRCUSDT.PLoopring / Tether LINEAR FUTURES CONTRACTBITUNIX0.03911 USDT+1.77%912.73 K+242.60%0.03915 USDT0.03825 USDT1.19 M
Sell
LRCUSDT.PLoopringCoin V2/TetherUSToobit0.03911 USDT+1.80%623.68 K+14.14%0.03914 USDT0.03824 USDT5.11 M
Sell
LRCUSDT.PLRCUSDT Perpetual ContractBybit0.03915 USDT+1.85%568.19 K+3.06%0.03920 USDT0.03831 USDT3.85 M
Sell
LRCUSDT.PLRCUSDT Perpetual ContractZoomex0.03914 USDT+1.82%566.63 K+9.58%0.03920 USDT0.03831 USDT3.81 M
Sell
LRCUSDTLRC / USDT Spot Trading PairPhemex0.0391 USDT+1.56%506.95 K+29.04%0.0394 USDT0.0382 USDT5.4 M
Sell
LRCUSDT.PLOOPRING / TETHER PERPETUAL CONTRACTCoinEx0.039146 USDT+1.69%351.89 K+99.56%0.039203 USDT0.038311 USDT2.46 M
Sell
LRCUSDTLoopring / TetherUSBinance0.0392 USDT+1.82%338.28 K+49.26%0.0393 USDT0.0383 USDT3.36 M
Sell
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACTBitget0.03906 USDT+1.82%285.4 K+191.72%0.03907 USDT0.03827 USDT2.82 M
Sell
LRCUSDT.PLRC Linear Perpetual Futures ContractPhemex0.03908 USDT+1.66%260.6 K−2.19%0.03913 USDT0.03826 USDT2.33 M
Sell
LRCKRWLRC / South Korean WonBithumb61.42 KRW−1.48%218.83 K−26.23%65.11 KRW61.20 KRW2.02 M
Sell
LRCTRYLoopring / Turkish LiraBinance1.704 TRY+1.49%170.24 K+208.34%1.706 TRY1.666 TRY3.55 M
Sell
LRCUSDT.PLOOPRING / USDT PERPETUAL SWAP CONTRACTKCEX0.03909 USDT+1.72%160.35 K+10.97%0.03915 USDT0.03825 USDT1.35 M
Sell
LRCUSDTLoopring / Tether USWhiteBIT0.0391 USDT+1.56%159.95 K+11.07%0.0392 USDT0.0382 USDT1.64 M
Sell
LRCUSDLoopring / US DollarCoinbase0.0391 USD+1.56%143.4 K−3.07%0.0392 USD0.0383 USD1.13 M
Sell
LRCUSDCLoopring / USDCCoinbase0.0391 USDC+1.56%143.36 K+11.34%0.0392 USDC0.0383 USDC1.13 M
Sell
LRCUSDTLoopring / USDTMEXC0.03911 USDT+1.77%136.42 K+39.00%0.03925 USDT0.03827 USDT1.5 M
Sell
LRCUSDTLoopring / Tether USDHTX0.0391 USDT+3.44%97.73 K+299.24%0.0392 USDT0.0377 USDT2.31 M
Sell
LRCUSDTLoopring / Tether SPOTBITUNIX0.0391 USDT+1.82%80.43 K+90.79%0.0392 USDT0.0382 USDT952.66 K
Sell
LRCUSDTLOOPRING/USD TETHERBloFin0.0392 USDT+2.35%79.18 K+42.33%0.0393 USDT0.0382 USDT438.52 K
Sell
LRCBTCLoopring / BTCUpBit0.000000610 BTC−4.69%70 K−2.74%0.000000660 BTC0.000000590 BTC1.26 M
Sell
LRCEURLoopring / EuroBitvavo0.032507 EUR+0.76%57.08 K+11.41%0.032900 EUR0.032320 EUR550.15 K
Sell
LRCUSDTLOOPRING / USDTKCEX0.0393 USDT+2.08%57 K−12.28%0.0393 USDT0.0382 USDT632.71 K
Sell
LRCUSDTLRCUSDT SPOTBybit0.03910 USDT+1.72%51.43 K+242.78%0.03918 USDT0.03834 USDT251.59 K
Sell
LRCUSDTLoopring/USD Tether SpotBingX0.0390 USDT+1.83%45.8 K+21.90%0.0392 USDT0.0382 USDT513.56 K
Sell
LRCUSDTLoopring/TetherGate0.03908 USDT+1.24%41.82 K+99.17%0.03933 USDT0.03831 USDT121.51 K
Sell
LRCUSDTLOOPRING / TETHERCoinEx0.039153 USDT+1.79%29.45 K+50.36%0.040002 USDT0.037956 USDT224.22 K
Sell
LRCUSDCLoopring / USD CoinWhiteBIT0.0387 USDC−0.26%28.71 K+91.77%0.0392 USDC0.0381 USDC131.24 K
Strong sell
LRCUSDTLOOPRING/TETHER USDTBitrue0.0392 USDT+3.70%26.09 K+35.98%0.0393 USDT0.0377 USDT495.41 K
Sell
LRCUSDT.PLOOPRING / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.03910 USDT+1.77%23.46 K+12.33%0.03916 USDT0.03824 USDT223.39 K
Sell
LRCUSDTLoopring/USDTOKX0.03915 USDT+1.53%17.67 K+34.00%0.03919 USDT0.03839 USDT208.32 K
Sell
LRCBTCLoopring / BitcoinBinance0.00000057 BTC−1.72%14.92 K+211.86%0.00000058 BTC0.00000056 BTC316.44 K
Neutral
LRCUSDLoopring / US DollarBinance0.03859931 USD−0.71%14.76 K+209.39%0.03921628 USD0.03754422 USD316.44 K
Strong sell
LRCUSDTLRCUSDT SPOTBitget0.03907 USDT+1.69%11.48 K+35.44%0.03915 USDT0.03842 USDT129.15 K
Sell
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03900 USDT+1.56%9.92 K+23.67%0.03910 USDT0.03820 USDT3.04 K
Sell
LRCUSDLRC / U. S. DollarKraken0.03890 USD+1.49%8.63 K−56.42%0.03900 USD0.03836 USD123.91 K
Sell
LRCBTCLOOPRING/BITCOINBitrue0.00000057 BTC0.00%6.39 K+119.08%0.00000058 BTC0.00000057 BTC161.69 K
Buy
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC)Bitso0.03880 USDC−0.41%5.5 K+105.90%0.03880 USDC0.03880 USDC18.42 K
Strong sell
LRCUSDTLoopringCoin V2 / TetherKuCoin0.03851 USDT+0.29%3.14 K−17.80%0.03919 USDT0.03848 USDT20.68 K
Strong sell
LRCUSDLoopring / USDCrypto.com0.03854 USD−0.52%2.8 K+71.09%0.03900 USD0.03854 USD6.46 K
Strong sell
LRCUSDT.PLRC USDT PERPETUALPionex0.03909 USDT+1.80%1.66 K−18.82%0.03914 USDT0.03828 USDT14.37 K
Sell
LRCEURLRC / EuroKraken0.03253 EUR+0.37%1.45 K−78.91%0.03259 EUR0.03229 EUR2.07 K
Sell
LRCUSDTLOOPRING/TETHERUSWEEX0.0392 USDT+3.70%942+27.37%0.0393 USDT0.0377 USDT17.55 K
Sell
LRCUSDTLoopring / TetherCrypto.com0.03886 USDT+0.73%749−9.43%0.03886 USDT0.03844 USDT2.01 K
Sell
LRCTHBLoopringBitkub1.28 THB+7.56%96−11.32%1.28 THB1.20 THB406
Sell
LRCEURLoopring / EuroBitstamp0.0335 EUR−1.47%790.00%0.0335 EUR0.0335 EUR2 K
Sell
LRCUSDTLoopring / TetherUSBinance.US0.0421 USDT+46.18%74+1,668.82%0.0421 USDT0.0394 USDT1.75 K
Sell
LRCUSDLoopring / U.S. DollarGemini0.037320 USD−0.85%72−45.75%0.038130 USD0.036910 USD1.93 K
Strong sell
LRCUSDCLRCU / SDCGemini0.037320 USDC−0.85%72−47.11%0.038130 USDC0.036910 USDC1.93 K
Strong sell
LRCRLUSDLRCRL / U.S. DollarGemini0.037320 USD−0.85%64−51.82%0.038130 USD0.036910 USD1.93 K
Strong sell
LRCUSDLoopring / U.S. dollarBitstamp0.0352 USD−12.66%62+101.96%0.0364 USD0.0352 USD1.74 K
Strong sell
LRCUSDLoopring/USDOKX0.03809 USD−1.40%220.00%0.03809 USD0.03809 USD578
Strong sell
LRCUSDTLoopring / Tether USDPoloniex0.0393 USDT0.00%20.00%0.0393 USDT0.0393 USDT0
Sell
LRCUSDT.PLoopring/Tether USD PERPETUAL CONTRACTBitMart0.03908 USDT+1.72%——0.03917 USDT0.03822 USDT162.87 M
Sell
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURESWOO X0.03913 USDT+1.77%——0.03921 USDT0.03825 USDT19 M
Sell
LRCUSD.PMLRCUSD Multi Collateral Perpetual Futures ContractKraken0.03901 USD+1.75%——0.03907 USD0.03834 USD48.29 K
Sell
LRCUSD.PLoopring USD PerpetualCrypto.com0.03876 USD0.00%——0.03891 USD0.03868 USD389
Sell
LRCUSDT.PLRC / Tether PERPETUAL FUTURESMEXC0.03907 USDT+1.69%——0.03914 USDT0.03824 USDT1.97 M
Sell
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACTGate0.03910 USDT+2.14%——0.03910 USDT0.03823 USDT468.18 K
Sell
LRCGUSDLoopring / Gemini DollarGemini0.037320 GUSD−0.85%——0.038130 GUSD0.036910 GUSD1.93 K
Strong sell
LRCUSDLRC / U.S. DOLLARBTSE0.0392 USD+2.08%——0.0393 USD0.0382 USD2.92 M
Sell
LRCUSDT.PLOOPRING/USDT PERPETUAL SWAP CONTRACTXT.com0.03907 USDT+1.67%——0.03915 USDT0.03825 USDT307.94 K
Sell
LRCUSDT.PLoopring vs Tether USD PERPETUAL CONTRACTBTCC0.03910 USDT+1.74%——0.03916 USDT0.03826 USDT319.86 M
Sell
LRCUSDT.PLOOPRING/TETHERUS PERPETUAL CONTRACTWEEX0.03909 USDT+1.77%——0.03915 USDT0.03824 USDT2.93 M
Sell
LRCUSDTLoopring/Tether USDBitMart0.0392 USDT+2.08%——0.0393 USDT0.0383 USDT3.19 M
Sell