Loopring / TetherUS PERPETUAL CONTRACT exchanges
Get Loopring / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find LRCUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT |  Binance | 0.16520 USDT | +2.40% | 5.27 M | −19.40% | 0.16696 USDT | 0.15861 USDT | 8.89 M | Sell |
| LRCUSDT.PLRCUSDT Perpetual Swap Contract |  OKX | 0.1653 USDT | +2.48% | 1.88 M | +5.95% | 0.1672 USDT | 0.1588 USDT | 583.05 K | Sell |
| LRCUSDT.PLRCUSDT Perpetual Contract |  Bybit | 0.1650 USDT | +2.36% | 649.98 K | −4.42% | 0.1668 USDT | 0.1587 USDT | 811.05 K | Sell |
| LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1652 USDT | +2.48% | 578.57 K | +45.44% | 0.1669 USDT | 0.1588 USDT | 634.26 K | Sell |
| LRCUSDT.PLOOPRING / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.16525 USDT | +2.44% | 479.22 K | −35.88% | 0.16698 USDT | 0.15867 USDT | 906.65 K | Sell |
| LRCUSDT.PLRCUSDT Perpetual Contract |  Zoomex | 0.1651 USDT | +2.42% | 266.62 K | −5.86% | 0.1668 USDT | 0.1587 USDT | 330.01 K | Sell |
| LRCUSDT.PLRC Linear Perpetual Futures Contract |  Phemex | 0.1652 USDT | +2.48% | 261.01 K | −20.75% | 0.1669 USDT | 0.1588 USDT | 444.54 K | Sell |
| LRCUSDT.PLRC USDT PERPETUAL |  Pionex | 0.16518 USDT | +2.41% | 21.06 K | −19.75% | 0.16694 USDT | 0.15870 USDT | 42.83 K | Sell |
| LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.1653 USDT | +2.54% | 14.92 K | +17.34% | 0.1671 USDT | 0.1587 USDT | 4.78 K | Sell |
| LRCUSDT.PLOOPRING/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.1653 USDT | +2.48% | 0 | — | 0.1670 USDT | 0.1586 USDT | 2.81 M | Sell |
| LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.1653 USDT | +1.97% | — | — | 0.1669 USDT | 0.1597 USDT | 72.62 K | Sell |
| LRCUSDT.PLRC / Tether PERPETUAL FUTURES |  MEXC | 0.1652 USDT | +2.35% | — | — | 0.1670 USDT | 0.1586 USDT | 969.15 K | Sell |
| LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURES |  WOO X | 0.1654 USDT | +2.54% | — | — | 0.1671 USDT | 0.1588 USDT | 3.73 M | Sell |
| LRCUSDT.PLRC Perpetual LinearSwap Contract |  HTX | 0.16538 USDT | +3.42% | — | — | 0.16711 USDT | 0.15554 USDT | 76.91 K | Sell |
| LRCUSDT.PLRC/USDT Perpetual Contract |  BingX | 0.16522 USDT | +2.43% | — | — | 0.16698 USDT | 0.15867 USDT | 894.07 K | Sell |