Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | Binance | 0.2106 USDT | −4.23% | 12.28 M | −48.71% | 0.2285 USDT | 0.2093 USDT | 23.32 M | Buy |
LRCUSDTLoopring / Tether US | WhiteBIT | 0.2097 USDT | −4.55% | 4.25 M | −10.32% | 0.2285 USDT | 0.2094 USDT | 7.63 M | Buy |
LRCUSDTLoopring/Tether | OKX | 0.2105 USDT | −4.32% | 3.45 M | −43.48% | 0.2288 USDT | 0.2095 USDT | 6.85 M | Buy |
LRCUSDTLoopring/Tether | Gate.io | 0.2098 USDT | −4.42% | 2.16 M | −55.92% | 0.2286 USDT | 0.2095 USDT | 3.62 M | Buy |
LRCUSDTLRCUSDT SPOT | Bybit | 0.2098 USDT | −4.55% | 1.7 M | −45.52% | 0.2287 USDT | 0.2095 USDT | 2.97 M | Buy |
LRCUSDTLOOPRING/TETHER USDT | Bitrue | 0.2094 USDT | −8.36% | 1.12 M | −48.75% | 0.2304 USDT | 0.2093 USDT | 3.6 M | Buy |
LRCUSDTLoopring / Tether USD | HTX | 0.2115 USDT | −7.44% | 713.74 K | −17.49% | 0.2307 USDT | 0.2091 USDT | 2.42 M | Buy |
LRCUSDTLoopringCoin V2 / Tether | KuCoin | 0.2095 USDT | −4.69% | 298.57 K | −75.41% | 0.2286 USDT | 0.2095 USDT | 448.17 K | Buy |
LRCUSDTLRCUSDT SPOT | Bitget | 0.2095 USDT | −4.73% | 270.08 K | −49.72% | 0.2286 USDT | 0.2094 USDT | 457.22 K | Buy |
LRCUSDTLRC / USDT Spot Trading Pair | Phemex | 0.2094 USDT | −4.56% | 226.37 K | −36.74% | 0.2285 USDT | 0.2094 USDT | 423.81 K | Buy |
LRCUSDTLoopring / USDT | MEXC | 0.2095 USDT | −4.64% | 106.4 K | −74.55% | 0.2284 USDT | 0.2093 USDT | 208.43 K | Buy |
LRCUSDTLoopring / Tether | Coinbase | 0.2096 USDT | −5.71% | 67.92 K | −48.70% | 0.2317 USDT | 0.2096 USDT | 157.52 K | Buy |
LRCUSDTLOOPRING / TETHER | CoinEx | 0.209999 USDT | −4.41% | 47.75 K | −71.86% | 0.227788 USDT | 0.209916 USDT | 81.91 K | Buy |
LRCUSDTLoopring / Tether | Crypto.com | 0.21040 USDT | −4.41% | 43.58 K | −42.68% | 0.22466 USDT | 0.21040 USDT | 87 K | Buy |
LRCUSDTLOOPRING/USD TETHER | BloFin | 0.2099 USDT | −4.55% | 33.97 K | +4.65% | 0.2289 USDT | 0.2091 USDT | 75.81 K | Buy |
LRCUSDTLoopring / TetherUS | Binance.US | 0.2103 USDT | −5.91% | 3.61 K | −61.82% | 0.2275 USDT | 0.2097 USDT | 10.25 K | Buy |
LRCUSDTLoopring / Tether USD | Poloniex | 0.2223 USDT | −1.64% | 95 | +8.52% | 0.2251 USDT | 0.2223 USDT | 319 | Buy |
LRCUSDTLoopring / Tether | HitBTC | 0.236551 USDT | +70.10% | 5 | +120.11% | 0.236551 USDT | 0.224692 USDT | 22 | Strong buy |
LRCUSDTLOOPRING/TETHER USD | BitMart | 0.2094 USDT | −4.60% | 0 | — | 0.2284 USDT | 0.2094 USDT | 112.93 K | Buy |
LRCUSDTLOOPRING / TETHER | WOO X | 0.2105 USDT | −4.32% | — | — | 0.2287 USDT | 0.2095 USDT | 6.82 M | Buy |