Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
7.77% | 182 K | 99.93% | 2.88% | 2025-04-06 | 1.25 B USD | 1,000.00 USD | 1,000.00 USD | Equinor ASA | |
6.30% | 289 K | 70.56% | 3.25% | 2049-11-18 | 1 B USD | 1,000.00 USD | 1,000.00 USD | Equinor ASA | |
6.06% | 5 M | 76.49% | 3.70% | 2050-04-06 | 1.25 B USD | 1,000.00 USD | 1,000.00 USD | Equinor ASA | |
5.76% | 0 | 83.93% | 3.95% | 2043-05-15 | 850 M USD | 1,000.00 USD | 1,000.00 USD | Equinor ASA | |
5.70% | 0 | 87.64% | 4.25% | 2041-11-23 | 650 M USD | 1,000.00 USD | 1,000.00 USD | Equinor ASA | |
5.69% | 0 | 83.25% | 3.63% | 2040-04-06 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Equinor ASA | |
5.50% | 3 K | 93.54% | 4.80% | 2043-11-08 | 750 M USD | 1,000.00 USD | 1,000.00 USD | Equinor ASA | |
5.17% | 10 K | 99.39% | 5.10% | 2040-08-17 | 750 M USD | 1,000.00 USD | 1,000.00 USD | Equinor ASA | |
4.82% | 740 K | 93.15% | 3.13% | 2030-04-06 | 1.5 B USD | 1,000.00 USD | 1,000.00 USD | Equinor ASA | |
4.76% | 0 | 90.13% | 2.38% | 2030-05-22 | 750 M USD | 1,000.00 USD | 1,000.00 USD | Equinor ASA | |
4.61% | 0 | 104.76% | 6.13% | 2028-11-27 | 225 M GBP | 1,000.00 GBP | 1,000.00 GBP | Equinor ASA | |
4.54% | 561 K | 97.82% | 1.75% | 2026-01-22 | 750 M USD | 1,000.00 USD | 1,000.00 USD | Equinor ASA | |
4.42% | 20 K | 108.93% | 7.15% | 2029-01-15 | 275 M USD | 1,000.00 USD | 1,000.00 USD | Equinor ASA | |
4.33% | 0 | 97.89% | 3.63% | 2028-09-10 | 1 B USD | 1,000.00 USD | 1,000.00 USD | Equinor ASA | |
4.25% | 10 K | 106.78% | 7.25% | 2027-09-23 | 15.59 M USD | 1,000.00 USD | 1,000.00 USD | Equinor ASA | |
4.22% | 20 K | 101.78% | 7.15% | 2025-11-15 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Equinor ASA | |
4.17% | 13 K | 97.82% | 3.00% | 2027-04-06 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Equinor ASA | |
4.13% | 150 K | 106.70% | 6.80% | 2028-01-15 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Equinor ASA | |
4.04% | 1.14 M | 107.23% | 7.25% | 2027-09-23 | 480.51 M USD | 1,000.00 USD | 1,000.00 USD | Equinor ASA | |
3.96% | 0 | 81.45% | 1.63% | 2036-11-09 | 600 M EUR | 1,000.00 EUR | 100,000.00 EUR | Equinor ASA | |
3.84% | 0 | 84.14% | 1.63% | 2035-02-17 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | Equinor ASA | |
3.39% | 0 | 88.43% | 1.38% | 2032-05-22 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | Equinor ASA | |
2.55% | 0 | 97.66% | 1.25% | 2027-02-17 | 1.25 B EUR | 1,000.00 EUR | 100,000.00 EUR | Equinor ASA | |
2.53% | 0 | 100.15% | 2.88% | 2025-09-10 | 650 M EUR | 1,000.00 EUR | 100,000.00 EUR | Equinor ASA | |
2.48% | 728 K | 126.59% | 4.25% | 2041-04-10 | 350 M GBP | 1,000.00 GBP | 100,000.00 GBP | Equinor ASA | |
2.47% | 0 | 97.34% | 0.75% | 2026-11-09 | 600 M EUR | 1,000.00 EUR | 100,000.00 EUR | Equinor ASA | |
2.47% | 0 | 98.10% | 0.75% | 2026-05-22 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | Equinor ASA | |
−0.07% | 0 | 155.76% | 7.15% | 2029-03-26 | 20 M EUR | 100,000.00 EUR | 100,000.00 EUR | Equinor ASA | |
−0.09% | 0 | 155.35% | 6.88% | 2031-03-11 | 800 M GBP | 1,000.00 GBP | 50,000.00 GBP | Equinor ASA | |
— | — | — | 3.35% | 2033-12-12 | 150 M EUR | 1,000.00 EUR | 100,000.00 EUR | Equinor ASA | |
— | — | — | 6.13% | 2028-11-27 | 75 M GBP | 1,000.00 GBP | 1,000.00 GBP | Equinor ASA |