Exchanges
Get Lisk / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0.1963 USDT | +2.13% | 2.01 M | −0.16% | 0.1975 USDT | 0.1895 USDT | 10.2 M | Sell | ||
| 0.1957 USDT | +1.72% | 1.31 M | −34.73% | 0.1970 USDT | 0.1901 USDT | 6.66 M | Sell | ||
| 285.0 KRW | +0.35% | 686.09 K | −44.00% | 287.0 KRW | 279.0 KRW | 3.35 M | Sell | ||
| 0.1959 USDT | +1.61% | 624.42 K | −48.03% | 0.1972 USDT | 0.1906 USDT | 3.2 M | Sell | ||
| 0.1959 USDT | +1.61% | 623.45 K | −47.94% | 0.1972 USDT | 0.1906 USDT | 3.2 M | Sell | ||
| 0.197 USDT | +2.07% | 536.35 K | +5.94% | 0.198 USDT | 0.190 USDT | 2.76 M | Sell | ||
| 0.195 USDT | +1.56% | 366.27 K | +16.20% | 0.203 USDT | 0.186 USDT | 1.81 M | Sell | ||
| 0.1957 USDT | +1.61% | 353.09 K | −12.10% | 0.1970 USDT | 0.1903 USDT | 1.78 M | Sell | ||
| 0.1960 USDT | +1.87% | 281.68 K | −19.20% | 0.1970 USDT | 0.1901 USDT | 1.43 M | Sell | ||
| 0.1962 USDT | +0.87% | 267.4 K | −12.84% | 0.1977 USDT | 0.1938 USDT | 462.03 K | Sell | ||
| 0.1957 USDT | +1.82% | 179.63 K | −53.43% | 0.1968 USDT | 0.1902 USDT | 929.56 K | Sell | ||
| 285.0000 KRW | +1.42% | 172.95 K | −18.18% | 289.0000 KRW | 278.0000 KRW | 883.34 K | Sell | ||
| 0.1960 USDT | +1.82% | 140.92 K | −36.58% | 0.1969 USDT | 0.1901 USDT | 718.91 K | Sell | ||
| 0.1966 USDT | +2.08% | 100.3 K | +1.68% | 0.1976 USDT | 0.1905 USDT | 505.23 K | Sell | ||
| 0.1957 USDT | +1.66% | 61.63 K | −18.69% | 0.1968 USDT | 0.1901 USDT | 313.34 K | Sell | ||
| 0.1959 USDT | +1.29% | 29.42 K | −33.46% | 0.1973 USDT | 0.1908 USDT | 135.08 K | Sell | ||
| 0.198 USDT | +3.66% | 27.67 K | −47.31% | 0.199 USDT | 0.189 USDT | 142.55 K | Sell | ||
| 0.195851 USD | +2.27% | 26.48 K | +390.76% | 0.196594 USD | 0.189655 USD | 136.64 K | Sell | ||
| 0.1969 USDT | +2.13% | 17.98 K | −6.45% | 0.1975 USDT | 0.1907 USDT | 90.5 K | Sell | ||
| 0.1956 USDT | +1.72% | 10.66 K | −18.04% | 0.1968 USDT | 0.1901 USDT | 54.71 K | Sell | ||
| 0.194 USDC | +2.11% | 9.82 K | −32.73% | 0.197 USDC | 0.191 USDC | 50.88 K | Sell | ||
| 0.16640 EUR | +1.96% | 8.53 K | −33.98% | 0.16681 EUR | 0.16216 EUR | 44.02 K | Sell | ||
| 0.00000223 BTC | +1.36% | 7.24 K | −35.26% | 0.00000223 BTC | 0.00000217 BTC | 33.35 K | Sell | ||
| 0.19717201 USD | +2.32% | 7.15 K | −26.81% | 0.19717201 USD | 0.19053705 USD | 33.35 K | Neutral | ||
| 0.000002360 BTC | +8.76% | 6.13 K | +2,544.69% | 0.000002360 BTC | 0.000002320 BTC | 29.83 K | Neutral | ||
| 0.196 USDT | +1.55% | 5.86 K | −25.13% | 0.198 USDT | 0.190 USDT | 29.39 K | Sell | ||
| 0.196149 USDT | +1.98% | 3.47 K | −5.94% | 0.197204 USDT | 0.191179 USDT | 17.38 K | Sell | ||
| 0.22259e-5 BTC | +1.08% | 3.32 K | +7.63% | 0.2231e-5 BTC | 0.21789e-5 BTC | 16.65 K | Sell | ||
| 0.1959 USDT | +1.45% | 2.46 K | +10.31% | 0.1970 USDT | 0.1910 USDT | 12.36 K | Sell | ||
| 0.1967 USD | +1.92% | 2.43 K | +1,343.57% | 0.1967 USD | 0.1914 USD | 9.69 K | Sell | ||
| 0.167582 EUR | +3.21% | 700 | +89.58% | 0.167582 EUR | 0.162930 EUR | 3.65 K | Sell | ||
| 0.1969 USDT | +1.03% | 120 | −10.92% | 0.1973 USDT | 0.1949 USDT | 181 | Sell | ||
| 0.1903 USD | +0.26% | 51 | +40.88% | 0.1903 USD | 0.1903 USD | 78 | Sell | ||
| 0.192 USDT | +3.23% | 4 | −63.80% | 0.192 USDT | 0.191 USDT | 20 | Sell | ||
| 0.1956 USDT | +1.66% | — | — | 0.1968 USDT | 0.1901 USDT | 388.87 K | Sell | ||
| 0.1958 USDT | +1.77% | — | — | 0.1969 USDT | 0.1903 USDT | 242.64 M | Neutral | ||
| 0.1965 USDT | +2.08% | — | — | 0.1976 USDT | 0.1906 USDT | 354.31 K | Sell | ||
| 0.1903 USD | −3.35% | — | — | 0.1969 USD | 0.1900 USD | 6.33 K | Sell | ||
| 0.1957 USDT | +1.72% | — | — | 0.1968 USDT | 0.1901 USDT | 2.61 M | Sell | ||
| 0.1957 USDT | +1.77% | — | — | 0.1969 USDT | 0.1901 USDT | 7.77 M | Sell | ||
| 0.1957 USDT | +1.72% | — | — | 0.1969 USDT | 0.1901 USDT | 922.21 K | Sell |