Dollar Futures

No trades
See on Supercharts

Dollar Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DDLR.AU2025Dollar Futures (Sep 2025)2025-09-301,364.5−2.36%−33.01,368.01,337.0
Sell
DDLR.AV2025Dollar Futures (Oct 2025)2025-10-311,415.0−1.77%−25.51,420.01,375.0
Sell
DDLR.AX2025Dollar Futures (Nov 2025)2025-11-281,463.5−1.15%−17.01,463.51,408.0
Sell
DDLR.AZ2025Dollar Futures (Dec 2025)2025-12-301,502.0−1.83%−28.01,502.01,444.0
Sell
DDLR.AF2026Dollar Futures (Jan 2026)2026-01-301,537.0−1.79%−28.01,537.01,477.0
Sell
DDLR.AG2026Dollar Futures (Feb 2026)2026-02-271,564.5−1.60%−25.51,564.51,500.0
Sell
DDLR.AH2026Dollar Futures (Mar 2026)2026-03-311,596.0−1.78%−29.01,596.01,542.0
Sell
DDLR.AJ2026Dollar Futures (Apr 2026)2026-04-301,630.0−1.81%−30.01,630.01,560.0
Strong sell
DDLR.AK2026Dollar Futures (May 2026)2026-05-291,655.0−1.95%−33.01,655.01,598.0
Strong sell
DDLR.AM2026Dollar Futures (Jun 2026)2026-06-301,685.0−2.18%−37.51,685.01,685.0
Strong sell
DDLR.AN2026Dollar Futures (Jul 2026)2026-07-311,725.0−1.93%−34.01,725.01,725.0
Strong sell
DDLR.AQ2026Dollar Futures (Aug 2026)2026-08-311,765.0−1.97%−35.51,765.01,765.0
Strong sell