Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MAI.ROSZ2025Corn Futures in Dollars (Dec 2025) | 2025-12-19 | 185.2 | −0.16% | −0.3 | 185.2 | 184.1 | Buy |
| MAI.ROSH2026Corn Futures in Dollars (Mar 2026) | 2026-03-23 | 179.0 | 0.00% | 0.0 | 179.0 | 179.0 | Neutral |
| MAI.ROSJ2026Corn Futures in Dollars (Apr 2026) | 2026-04-23 | 178.9 | +0.17% | +0.3 | 179.0 | 178.0 | Buy |
| MAI.ROSN2026Corn Futures in Dollars (Jul 2026) | 2026-07-24 | 174.8 | +0.46% | +0.8 | 174.8 | 173.7 | Strong buy |
| MAI.ROSU2026Corn Futures in Dollars (Sep 2026) | 2026-09-23 | 177.0 | −0.28% | −0.5 | 177.0 | 177.0 | Buy |