List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SOY.CMEZ2025Chicago Soybean Futures (Dec 2025) | 2025-12-26 | 389.0 | −0.08% | −0.3 | 389.0 | 389.0 | Sell |
| SOY.CMEG2026Chicago Soybean Futures (Feb 2026) | 2026-02-20 | 392.5 | −0.38% | −1.5 | 394.5 | 392.5 | Strong sell |
| SOY.CMEJ2026Chicago Soybean Futures (Apr 2026) | 2026-04-24 | 398.3 | −0.13% | −0.5 | 399.0 | 397.0 | Sell |
| SOY.CMEM2026Chicago Soybean Futures (Jun 2026) | 2026-06-26 | 401.2 | −0.50% | −2.0 | 401.2 | 401.2 | Strong sell |