List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SOY.CMEZ2025Chicago Soybean Futures (Dec 2025) | 2025-12-26 | 389.3 | −1.24% | −4.9 | 389.3 | 388.4 | Strong sell |
| SOY.CMEG2026Chicago Soybean Futures (Feb 2026) | 2026-02-20 | 394.0 | −1.01% | −4.0 | 394.0 | 394.0 | Strong sell |
| SOY.CMEJ2026Chicago Soybean Futures (Apr 2026) | 2026-04-24 | 398.8 | −0.82% | −3.3 | 401.0 | 398.5 | Strong sell |
| SOY.CMEM2026Chicago Soybean Futures (Jun 2026) | 2026-06-26 | 403.2 | −0.69% | −2.8 | 404.5 | 403.2 | Strong sell |