MEME / TetherUS PERPETUAL CONTRACT exchanges
Get MEME / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find MEMEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT |  Binance | 0.009131 USDT | −0.07% | 16.4 M | −56.04% | 0.009214 USDT | 0.009023 USDT | 430.38 M | Sell |
| MEMEUSDT.PMemecoin perpetual contract |  WhiteBIT | 0.009131 USDT | −0.07% | 11.54 M | −39.36% | 0.009214 USDT | 0.009024 USDT | 372.21 M | Sell |
| MEMEUSDT.PMEMEUSDT Perpetual Swap Contract |  OKX | 0.009133 USDT | −0.02% | 7.57 M | −53.41% | 0.009216 USDT | 0.009027 USDT | 1.57 M | Sell |
| MEMEUSDT.PMEMEUSDT Perpetual Contract |  Bybit | 0.009129 USDT | 0.00% | 6.92 M | −46.05% | 0.009210 USDT | 0.009024 USDT | 179.85 M | Sell |
| MEMEUSDT.PMEMEUSDT Perpetual Contract |  Zoomex | 0.009130 USDT | +0.01% | 3.14 M | −48.85% | 0.009210 USDT | 0.009024 USDT | 85.6 M | Sell |
| MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.009133 USDT | −0.05% | 1.76 M | −3.51% | 0.009206 USDT | 0.009023 USDT | 70.8 M | Sell |
| MEMEUSDT.PMEME Linear Perpetual Futures Contract |  Phemex | 0.009131 USDT | −0.13% | 811.23 K | −51.53% | 0.009215 USDT | 0.009027 USDT | 22.39 M | Sell |
| MEMEUSDT.PMEME USDT PERPETUAL |  Pionex | 0.009131 USDT | −0.09% | 152.83 K | −21.51% | 0.009214 USDT | 0.009024 USDT | 3.53 M | Sell |
| MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.009132 USDT | −0.07% | 27.33 K | −37.04% | 0.009216 USDT | 0.009029 USDT | 7.71 K | Sell |
 MEMEUSDT.PMEMELAND/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.009130 USDT | −0.13% | 0 | — | 0.009212 USDT | 0.009024 USDT | 186.4 M | Sell |
| MEMEUSDT.PMEME/USDT Perpetual Contract |  BingX | 0.009131 USDT | −0.09% | — | — | 0.009213 USDT | 0.009024 USDT | 255.26 M | Sell |
| MEMEUSDT.PMEMECOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.009140 USDT | 0.00% | — | — | 0.009208 USDT | 0.009030 USDT | 1.09 M | Sell |
| MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 0.009133 USDT | −0.01% | — | — | 0.009208 USDT | 0.009029 USDT | 20.11 K | Sell |
| MEMEUSDT.PMEME Perpetual LinearSwap Contract |  HTX | 0.009135 USDT | +1.82% | — | — | 0.009266 USDT | 0.008878 USDT | 914.33 K | Sell |
| MEMEUSDT.PMEME / TETHER PERPETUAL FUTURES |  WOO X | 0.00913 USDT | −0.11% | — | — | 0.00922 USDT | 0.00902 USDT | 461.07 M | Sell |
| MEMEUSDT.PMEME / Tether PERPETUAL FUTURES |  MEXC | 0.009130 USDT | −0.12% | — | — | 0.009206 USDT | 0.009022 USDT | 156.81 K | Sell |
| MEMEUSDT.PMEMECOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.009131 USDT | −0.09% | — | — | 0.009215 USDT | 0.009025 USDT | 221.45 K | Sell |