MERLUSDT Perpetual Swap Contract exchanges
Get MERLUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. In the table below you will find MERLUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MERLUSDT.PMERLUSDT Perpetual Swap Contract |  OKX | 0.08796 USDT | +4.55% | 2 M | −42.10% | 0.08915 USDT | 0.08008 USDT | 1.68 M | Sell |
| MERLUSDT.PMERLUSDT Perpetual Contract |  Bybit | 0.08783 USDT | +4.73% | 1.43 M | −42.69% | 0.08899 USDT | 0.07990 USDT | 13.41 M | Sell |
| MERLUSDT.PMERLUSDT Perpetual Contract |  Zoomex | 0.08813 USDT | +5.09% | 1.02 M | −40.41% | 0.08899 USDT | 0.07990 USDT | 9.73 M | Sell |
| MERLUSDT.PMERLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.0881 USDT | +5.01% | 393.42 K | −26.54% | 0.0889 USDT | 0.0800 USDT | 3.85 M | Neutral |
| MERLUSDT.PMERL Linear Perpetual Futures Contract |  Phemex | 0.0881 USDT | +5.01% | 121.47 K | −43.26% | 0.0890 USDT | 0.0800 USDT | 1.21 M | Sell |
| MERLUSDT.PMERL USDT PERPETUAL |  Pionex | 0.0879 USDT | +4.89% | 17.99 K | −45.44% | 0.0889 USDT | 0.0800 USDT | 182.92 K | Sell |
| MERLUSDT.PMERL/USDT Perpetual Contract |  BingX | 0.0880 USDT | +4.89% | — | — | 0.0890 USDT | 0.0800 USDT | 1.32 B | Sell |
| MERLUSDT.PMERL Perpetual LinearSwap Contract |  HTX | 0.0879 USDT | +2.81% | — | — | 0.0890 USDT | 0.0863 USDT | 23.44 K | Sell |
| MERLUSDT.PMERLIN CHAIN / TETHER PERPETUAL FUTURES |  WOO X | 0.08795 USDT | +4.52% | — | — | 0.08907 USDT | 0.08008 USDT | 18.64 M | Sell |
| MERLUSDT.PMERLIN CHAIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.08792 USDT | +4.67% | — | — | 0.08897 USDT | 0.07999 USDT | 1.34 M | Sell |
| MERLUSDT.PMERL / Tether PERPETUAL FUTURES |  MEXC | 0.0880 USDT | +4.51% | — | — | 0.0891 USDT | 0.0801 USDT | 11.27 M | Sell |