Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | Binance | 35.26 USDT | +2.41% | 7.26 M | +16.05% | 35.27 USDT | 34.06 USDT | 43.15 K | Sell |
METISUSDT.PMatis perpetual contract | WhiteBIT | 35.24 USDT | +2.38% | 6.11 M | +50.37% | 35.26 USDT | 34.08 USDT | 40.26 K | Sell |
METISUSDT.PMETIS / USD PERPETUAL SWAP CONTRACT | KCEX | 35.27 USDT | +2.44% | 4.5 M | +7.47% | 35.27 USDT | 34.07 USDT | 39.4 K | Sell |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 35.28 USDT | +2.44% | 3.51 M | +32.36% | 35.28 USDT | 34.10 USDT | 712.77 K | Sell |
METISUSDT.PMETISUSDT Perpetual Contract | Bybit | 35.27 USDT | +2.41% | 1.28 M | −8.91% | 35.27 USDT | 34.08 USDT | 6.78 K | Sell |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 35.23 USDT | +2.41% | 834.03 K | −2.96% | 35.26 USDT | 34.05 USDT | 4.78 K | Sell |
METISUSDT.PMETIS Linear Perpetual Futures Contract | Phemex | 35.26 USDT | +2.41% | 526.74 K | +11.79% | 35.28 USDT | 34.08 USDT | 3.47 K | Sell |
METISUSDT.PMETISUSDT Perpetual Contract | Zoomex | 35.27 USDT | +2.41% | 380.31 K | −9.81% | 35.27 USDT | 34.08 USDT | 3.91 K | Sell |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 35.22 USDT | +2.38% | 199.85 K | −0.68% | 35.22 USDT | 34.04 USDT | 57.93 K | Sell |
METISUSDT.PMETIS USDT PERPETUAL | Pionex | 35.25 USDT | +2.38% | 111.75 K | +5.15% | 35.26 USDT | 34.07 USDT | 908 | Sell |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 35.27 USDT | +2.47% | 0 | — | 35.28 USDT | 34.07 USDT | 2.03 M | Sell |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 35.27 USDT | +2.47% | — | — | 35.27 USDT | 34.08 USDT | 41.01 K | Sell |
METISUSDT.PMETISDAO / TETHER PERPETUAL FUTURES | WOO X | 35.28 USDT | +2.35% | — | — | 35.31 USDT | 34.10 USDT | 20.94 K | Sell |
METISUSDT.PMETIS/USDT Perpetual Contract | BingX | 35.26 USDT | +2.44% | — | — | 35.28 USDT | 34.08 USDT | 1.06 M | Sell |
METISUSDT.PMETIS TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 35.28 USDT | +2.35% | — | — | 35.31 USDT | 34.12 USDT | 146.78 K | Sell |