Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | Binance | 44.42 USDT | +3.91% | 9.47 M | +14.74% | 44.76 USDT | 41.61 USDT | 181.35 K | Sell |
METISUSDT.PMatis perpetual contract | WhiteBIT | 44.41 USDT | +3.88% | 7.87 M | +33.76% | 44.74 USDT | 41.63 USDT | 156.83 K | Sell |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 44.41 USDT | +3.93% | 6 M | +14.59% | 44.73 USDT | 41.62 USDT | 4.97 M | Sell |
METISUSDT.PMETISUSDT Perpetual Contract | Bybit | 44.42 USDT | +3.98% | 3.1 M | +22.56% | 44.71 USDT | 41.61 USDT | 61.42 K | Sell |
METISUSDT.PMETISUSDT Perpetual Contract | Zoomex | 44.42 USDT | +3.98% | 1.3 M | +6.69% | 44.71 USDT | 41.61 USDT | 24.97 K | Sell |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 44.40 USDT | +3.91% | 773.33 K | +7.42% | 44.70 USDT | 41.63 USDT | 15.2 K | Sell |
METISUSDT.PMETIS USDT PERPETUAL | Pionex | 44.43 USDT | +3.91% | 273.53 K | +12.57% | 44.74 USDT | 41.61 USDT | 5.23 K | Sell |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 44.34 USDT | +3.96% | 264.49 K | +0.01% | 44.64 USDT | 41.59 USDT | 207.19 K | Sell |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 44.39 USDT | +3.84% | 0 | — | 44.73 USDT | 41.61 USDT | 8.03 M | Sell |
METISUSDT.PMETIS TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 44.43 USDT | +4.08% | — | — | 44.78 USDT | 41.63 USDT | 524.53 K | Sell |
METISUSDT.PMETISDAO / TETHER PERPETUAL FUTURES | WOO X | 44.41 USDT | +3.96% | — | — | 44.78 USDT | 41.62 USDT | 101.66 K | Sell |
METISUSDT.PMETIS/USDT Perpetual Contract | BingX | 44.41 USDT | +3.96% | — | — | 44.73 USDT | 41.61 USDT | 2.36 M | Sell |
METISUSDT.PMETIS Linear Perpetual Futures Contract | Phemex | 44.42 USDT | +3.96% | — | — | 44.67 USDT | 41.63 USDT | 13.56 K | Sell |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 44.39 USDT | +3.81% | — | — | 44.73 USDT | 41.61 USDT | 123.81 K | Sell |