Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | BINANCE | 46.07 USDT | −0.37% | 2.913 M | −38.80% | 46.40 USDT | 45.82 USDT | 12.034 K | Sell |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | — | 46.03 USDT | −0.43% | 2.819 M | −36.22% | 46.38 USDT | 45.80 USDT | 399.979 K | Sell |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 46.10 USDT | −0.32% | 1.12 M | −45.61% | 46.42 USDT | 45.83 USDT | 244.692 K | Sell |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 46.05 USDT | −0.43% | 414.874 K | −22.68% | 46.38 USDT | 45.86 USDT | 1.047 K | Sell |
METISUSDT.PMETISUSDT Perpetual Contract | BYBIT | 46.07 USDT | −0.35% | 348.908 K | −73.96% | 46.41 USDT | 45.84 USDT | 1.136 K | Sell |
METISUSDT.PMETISUSDT Perpetual Contract | — | 46.07 USDT | −0.35% | 132.687 K | −76.03% | 46.41 USDT | 45.84 USDT | 376 | Sell |
METISUSDT.PMETIS USDT PERPETUAL | — | 46.08 USDT | −0.37% | 6.131 K | −14.21% | 46.39 USDT | 45.87 USDT | 26 | Sell |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | — | 46.05 USDT | −0.41% | 0 | — | 46.40 USDT | 45.82 USDT | 268.44 K | Sell |
METISUSDT.PMETIS Perpetual LinearSwap Contract | HTX | 46.10 USDT | −1.75% | — | — | 47.02 USDT | 45.90 USDT | 14.792 K | Sell |
METISUSDT.PMETIS/USDT Perpetual Contract | BINGX | 46.02 USDT | −0.35% | — | — | 46.38 USDT | 45.78 USDT | 419.991 K | Sell |
METISUSDT.PMETIS Linear Perpetual Futures Contract | PHEMEX | 46.07 USDT | −0.35% | — | — | 46.39 USDT | 45.84 USDT | 963 | Sell |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 46.06 USDT | −0.37% | — | — | 46.39 USDT | 45.86 USDT | 16.551 K | Sell |