Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 3034.2 | +1.27% | 93.44 M | +1.63% | 3039.9 | 2826.1 | 15.553 K | Sell |
MKRUSDTMKR / TetherUS | BINANCE | 3040 | +1.33% | 36.851 M | −9.97% | 3042 | 2830 | 5.707 K | Sell |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 3045 | +1.50% | 4.068 M | −5.44% | 3045 | 2833 | 524 | Sell |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 3040 | +1.33% | 1.261 M | −8.94% | 3043 | 2829 | 197 | Sell |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 3043 | +1.60% | 610.133 K | +10.21% | 3043 | 2830 | 102 | Sell |
MKRUSDMKR / U. S. Dollar | KRAKEN | 3038.0 | +1.18% | 536.214 K | +8.76% | 3039.3 | 2832.6 | 66 | Sell |
MKRKRWMKR / South Korean Won | BITHUMB | 4442000.0000 | +0.61% | 416.694 K | −23.40% | 4442000.0000 | 4200000.0000 | 82 | Sell |
MKRBTCMKR / Bitcoin | BINANCE | 0.04680 | −0.83% | 271.87 K | −45.03% | 0.04771 | 0.04650 | 47 | Sell |
MKRUSDMKR / US Dollar | BINANCE | 3038.87470 | +1.43% | 263.098 K | −42.81% | 3041.65293 | 2829.83457 | 47 | Sell |
MKRUSDMKR / Dollar | BITFINEX | 3027.90000000 | +0.91% | 165.638 K | +129.23% | 3035.20000000 | 2836.20000000 | 24 | Sell |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04674 | −1.00% | 150.969 K | +105.18% | 0.04768 | 0.04658 | 24 | Sell |
MKRTRYMKR / Turkish Lira | BINANCE | 98728 | −0.58% | 74.035 K | +213.88% | 99772 | 92678 | 20 | Sell |
MKREURMKR / Euro | KRAKEN | 2851.2 | +1.01% | 51.393 K | −51.42% | 2856.5 | 2693.2 | 9 | Sell |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04658 | −1.69% | 40.476 K | −31.60% | 0.04762 | 0.04658 | 8 | Sell |
MKRUSTMKR / UST | BITFINEX | 3029.90000000 | +1.03% | 17.868 K | +65.86% | 3032.30000000 | 2840.50000000 | 5 | Sell |
MKRUSDTMKR / TetherUS | BINANCEUS | 3024 | +0.93% | 13.552 K | −23.94% | 3027 | 2833 | 2 | Sell |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 3033.48 | +1.08% | — | — | 3033.73 | 2840.45 | 2.163 K | Sell |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 3038.2 | +1.34% | — | — | 3040.8 | 2826.9 | 42.059 K | Sell |
MKRUSDMKR / U.S. DOLLAR | BTSE | 3033.00 | +1.20% | — | — | 3036.84 | 2834.86 | 235 | Sell |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 3037.2 | +1.37% | — | — | 3044.1 | 2828.4 | 194.808 K | Sell |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.976 | −0.01% | — | — | 0.990 | 0.976 | 7 | Neutral |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2921.81 | −2.53% | — | — | 2997.51 | 2863.88 | 2.402 K | Sell |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.976 | −0.10% | — | — | 0.986 | 0.976 | 1 | Neutral |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2937.74 | −1.85% | — | — | 3012.93 | 2842.34 | 19.234 K | Sell |