Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2931.9 USDT | +6.12% | 93.853 M | +128.53% | 2998.0 USDT | 2693.3 USDT | 32.106 K | Neutral |
MKRUSDTMKR / TetherUS | BINANCE | 2929 USDT | +5.93% | 24.759 M | +120.90% | 2997 USDT | 2696 USDT | 8.487 K | Neutral |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2928 USDT | +5.86% | 2.368 M | +29.79% | 2997 USDT | 2694 USDT | 796 | Neutral |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2928 USD | +5.86% | 2.116 M | +112.93% | 2996 USD | 2699 USD | 735 | Neutral |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2932 USDC | +6.00% | 772.802 K | +96.44% | 2998 USDC | 2688 USDC | 264 | Neutral |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2934.7 USD | +6.11% | 688.506 K | +60.50% | 2993.0 USD | 2700.2 USD | 231 | Neutral |
MKRUSDMKR / US Dollar | BINANCE | 2934.54681 USD | +5.98% | 490.014 K | +301.81% | 2998.77375 USD | 2697.60864 USD | 171 | Neutral |
MKRBTCMKR / Bitcoin | BINANCE | 0.04674 BTC | −0.13% | 473.805 K | +253.77% | 0.04852 BTC | 0.04474 BTC | 171 | Buy |
MKRKRWMKR / South Korean Won | BITHUMB | 4138000.0000 KRW | +5.97% | 390.271 K | +537.94% | 4230000.0000 KRW | 3820000.0000 KRW | 126 | Neutral |
MKRUSDMKR / Dollar | BITFINEX | 2929.90000000 USD | +5.66% | 146.243 K | +162.18% | 3000.30000000 USD | 2702.70000000 USD | 51 | Neutral |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04660 BTC | −0.60% | 134.953 K | +154.64% | 0.04855 BTC | 0.04488 BTC | 51 | Buy |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04666 BTC | −0.28% | 110.841 K | +31.10% | 0.04850 BTC | 0.04494 BTC | 6 | Neutral |
MKRTRYMKR / Turkish Lira | BINANCE | 95407 TRY | +5.85% | 66.022 K | +242.92% | 97398 TRY | 87562 TRY | 23 | Neutral |
MKREURMKR / Euro | KRAKEN | 2738.9 EUR | +6.21% | 49.492 K | −37.43% | 2780.0 EUR | 2516.9 EUR | 17 | Neutral |
MKRUSTMKR / UST | BITFINEX | 2937.80000000 USDT | +6.08% | 22.472 K | +453.70% | 2994.60000000 USDT | 2695.20000000 USDT | 8 | Neutral |
MKRUSDTMKR / TetherUS | BINANCEUS | 2941 USDT | +6.02% | 13.519 K | +356.94% | 2989 USDT | 2550 USDT | 5 | Neutral |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2950.01 USD | +6.01% | — | — | 2990.62 USD | 2700.98 USD | 135.789 K | Neutral |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2928.2 USDT | +5.98% | — | — | 2997.6 USDT | 2693.8 USDT | 294.177 K | Neutral |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2928.4 USDT | +6.02% | — | — | 2997.9 USDT | 2694.0 USDT | 140.208 K | Neutral |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9461 WETH | +2.01% | — | — | 0.9751 WETH | 0.9068 WETH | 47 | Buy |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2943.78 DAI | +6.45% | — | — | 2973.95 DAI | 2702.14 DAI | 2.394 K | Neutral |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2930.00 USD | +5.93% | — | — | 2987.47 USD | 2699.00 USD | 52 | Neutral |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9399 WETH | +1.88% | — | — | 0.9738 WETH | 0.9054 WETH | 7 | Buy |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2928.62 USD | +6.27% | — | — | 2988.10 USD | 2708.73 USD | 21.039 K | Neutral |