Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2862.2 USDT | −0.22% | 43.364 M | −57.09% | 2887.6 USDT | 2855.5 USDT | 1.154 K | Neutral |
MKRUSDTMKR / TetherUS | BINANCE | 2863 USDT | −0.21% | 13.672 M | −49.22% | 2890 USDT | 2857 USDT | 324 | Neutral |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2864 USDT | −0.21% | 1.945 M | −25.83% | 2891 USDT | 2857 USDT | 59 | Neutral |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2861 USD | −0.17% | 955.037 K | −64.22% | 2887 USD | 2859 USD | 6 | Neutral |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2861 USDC | −0.38% | 476.647 K | −43.82% | 2892 USDC | 2856 USDC | 11 | Neutral |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2864.3 USD | −0.16% | 289.152 K | −56.84% | 2891.1 USD | 2861.9 USD | 20 | Sell |
MKRKRWMKR / South Korean Won | BITHUMB | 4040000.0000 KRW | −0.39% | 125.069 K | −79.53% | 4085000.0000 KRW | 4040000.0000 KRW | 4 | Sell |
MKRBTCMKR / Bitcoin | BINANCE | 0.04516 BTC | +0.56% | 119.982 K | −76.37% | 0.04529 BTC | 0.04486 BTC | 3 | Sell |
MKRUSDMKR / US Dollar | BINANCE | 2864.55657 USD | −0.11% | 109.778 K | −79.09% | 2895.57565 USD | 2857.96173 USD | 2 | Neutral |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04524 BTC | +0.49% | 42.194 K | +95.45% | 0.04524 BTC | 0.04501 BTC | 9 | Sell |
MKRUSDMKR / Dollar | BITFINEX | 2868.30000000 USD | −0.24% | 25.787 K | −84.32% | 2883.90000000 USD | 2867.10000000 USD | 0 | Neutral |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04529 BTC | +0.47% | 23.613 K | −84.27% | 0.04530 BTC | 0.04501 BTC | 0 | Sell |
MKREURMKR / Euro | KRAKEN | 2663.2 EUR | −0.26% | 20.715 K | −67.20% | 2671.9 EUR | 2663.1 EUR | 2 | Sell |
MKRTRYMKR / Turkish Lira | BINANCE | 92867 TRY | −0.36% | 20.63 K | −69.92% | 93523 TRY | 92867 TRY | 0 | Sell |
MKRUSDTMKR / TetherUS | BINANCEUS | 2855 USDT | −2.36% | 6.917 K | −51.67% | 2885 USDT | 2766 USDT | 1 | Sell |
MKRUSTMKR / UST | BITFINEX | 2867.10000000 USDT | −0.15% | 2.601 K | −89.02% | 2880.10000000 USDT | 2867.10000000 USDT | 0 | Neutral |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2862.7 USDT | −0.20% | — | — | 2888.1 USDT | 2855.6 USDT | 7.75 K | Neutral |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2861.3 USDT | −0.28% | — | — | 2887.1 USDT | 2855.8 USDT | 7.177 K | Neutral |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9279 WETH | +0.50% | — | — | 0.9279 WETH | 0.9233 WETH | 0 | Buy |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2865.51 DAI | −0.11% | — | — | 2890.38 DAI | 2865.51 DAI | 100 | Neutral |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2889.85 USD | +0.35% | — | — | 2889.85 USD | 2879.83 USD | 99 | Neutral |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2861.00 USD | −0.24% | — | — | 2887.11 USD | 2861.00 USD | 0 | Neutral |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2880.88 USD | −2.82% | — | — | 2964.55 USD | 2880.88 USD | 4.732 K | Neutral |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9243 WETH | −3.09% | — | — | 0.9537 WETH | 0.9243 WETH | 2 | Sell |