MKR exchanges
Get MKR cryptocurrency rates on all available markets. In the table below you will find MKR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 1,131.6 USDT | −6.10% | 20.92 M | −60.54% | 1,213.1 USDT | 1,130.8 USDT | 15.45 K | Sell |
| MKRUSDTMKR / TetherUS | Binance | 1,133 USDT | −6.05% | 3.12 M | −72.68% | 1,214 USDT | 1,131 USDT | 2.24 K | Sell |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 1,131 USDT | −6.22% | 633.75 K | −64.09% | 1,213 USDT | 1,131 USDT | 454 | Sell |
 MKRBTCMKR / Bitcoin | Binance | 0.01123 BTC | −4.83% | 279.41 K | −32.51% | 0.01186 BTC | 0.01120 BTC | 216 | Sell |
 MKRUSDMKR / US Dollar | Binance | 1,135.03744 USD | −5.56% | 270.75 K | −32.14% | 1,211.79763 USD | 1,134.40133 USD | 216 | Sell |
| MKRUSDMKR / U. S. Dollar |  Kraken | 1,135.8 USD | −5.68% | 227.79 K | −36.05% | 1,211.2 USD | 1,134.5 USD | 179 | Sell |
 MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 1,132 USDC | −6.14% | 109.75 K | −72.47% | 1,214 USDC | 1,131 USDC | 79 | Sell |
| MKRUSDMKR / Dollar |  Bitfinex | 1,138.80000000 USD | −5.68% | 63.98 K | −72.68% | 1,212.80000000 USD | 1,138.80000000 USD | 50 | Sell |
| MKRUSDC.PMKR / USDC PERPETUAL CONTRACT |  Coinbase | 1,140.48 USDC | −5.09% | 55.69 K | −38.14% | 1,209.62 USDC | 1,140.48 USDC | 45 | Sell |
 MKREURMKR / Euro | Kraken | 1,085.9 EUR | −6.10% | 54.84 K | −65.70% | 1,160.8 EUR | 1,085.9 EUR | 20 | Sell |
| MKRBTCMKR / Bitcoin | Bitfinex | 0.01123 BTC | −4.99% | 53.46 K | −77.11% | 0.01183 BTC | 0.01121 BTC | 50 | Sell |
| MKRUSTMKR / UST | Bitfinex | 1,131.40000000 USDT | −6.40% | 45.35 K | −42.13% | 1,206.30000000 USDT | 1,131.40000000 USDT | 38 | Sell |
| MKRBTCMKR / Bitcoin | Kraken | 0.01128 BTC | −4.97% | 15.1 K | −42.80% | 0.01181 BTC | 0.01125 BTC | 12 | Sell |
 MKRTRYMKR / Turkish Lira | Binance | 40,511 TRY | −6.04% | 12.22 K | −80.59% | 43,121 TRY | 40,511 TRY | 7 | Sell |
| MKRUSDTMKR / TetherUS | Binance.US | 1,131 USDT | −7.75% | 2.92 K | −48.33% | 1,230 USDT | 1,131 USDT | 2 | Strong sell |
| MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) in USD |  Uniswap v2 (Ethereum) | 1,165.2516 USD | −3.41% | — | — | 1,207.4039 USD | 1,160.0791 USD | 11.66 K | Sell |
 MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) | Uniswap v2 (Ethereum) | 0.3697 WETH | −2.79% | — | — | 0.3803 WETH | 0.3681 WETH | 10 | Strong sell |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 1,132.97 USD | −5.94% | — | — | 1,213.76 USD | 1,132.42 USD | 420 | Sell |
| MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) |  SushiSwap v2 (Ethereum) | 0.3694 WETH | −3.10% | — | — | 0.3813 WETH | 0.3694 WETH | 3 | Strong sell |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BingX | 1,132.3 USDT | −6.06% | — | — | 1,213.0 USDT | 1,130.8 USDT | 109.05 K | Sell |
| MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) in USD | SushiSwap v2 (Ethereum) | 1,169.7908 USD | −3.27% | — | — | 1,209.2963 USD | 1,169.7908 USD | 2.99 K | Sell |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 1,131.7 USDT | −6.09% | — | — | 1,212.9 USDT | 1,131.0 USDT | 239.39 K | Sell |