GBPUSD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GBPUSDU2025GBPUSD Futures (Sep 2025) | 2025-09-26 | 1.3399 | −0.98% | −0.0133 | 1.3399 | 1.3399 | Strong sell |
| GBPUSDV2025GBPUSD Futures (Oct 2025) | 2025-10-29 | 1.3401 | −0.98% | −0.0133 | 1.3401 | 1.3401 | Strong sell |
| GBPUSDX2025GBPUSD Futures (Nov 2025) | 2025-11-26 | 1.3402 | −0.98% | −0.0133 | 1.3402 | 1.3402 | Sell |
| GBPUSDZ2025GBPUSD Futures (Dec 2025) | 2025-12-29 | 1.3402 | −0.98% | −0.0132 | 1.3402 | 1.3402 | Sell |
| GBPUSDF2026GBPUSD Futures (Jan 2026) | 2026-01-28 | 1.3400 | −0.98% | −0.0133 | 1.3400 | 1.3400 | Sell |
| GBPUSDG2026GBPUSD Futures (Feb 2026) | 2026-02-25 | 1.3398 | −0.98% | −0.0133 | 1.3398 | 1.3398 | Sell |