Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,726 | +0.06% | 3 | 4,740 | 4,711 | Buy |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,654 | −0.02% | −1 | 4,673 | 4,635 | Buy |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,567 | +0.04% | 2 | 4,588 | 4,546 | Buy |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,467 | 0.00% | 0 | 4,486 | 4,454 | Buy |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,373 | −0.05% | −2 | 4,386 | 4,359 | Buy |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,302 | −0.26% | −11 | 4,320 | 4,291 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,266 | −0.21% | −9 | 4,283 | 4,255 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,255 | −0.30% | −13 | 4,272 | 4,251 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,264 | −0.33% | −14 | 4,288 | 4,261 | Buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,272 | −0.40% | −17 | 4,299 | 4,272 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,300 | −0.09% | −4 | 4,313 | 4,290 | Buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,309 | +0.16% | 7 | 4,309 | 4,309 | — |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,300 | −0.21% | −9 | 4,300 | 4,300 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,298 | +0.92% | 39 | 4,298 | 4,298 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,281 | +0.92% | 39 | 4,281 | 4,281 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,261 | +0.92% | 39 | 4,261 | 4,261 | Strong buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,261 | +0.92% | 39 | 4,261 | 4,261 | Strong buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,261 | +0.92% | 39 | 4,261 | 4,261 | Strong buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,261 | +0.92% | 39 | 4,261 | 4,261 | Strong buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,261 | +0.92% | 39 | 4,261 | 4,261 | Strong buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,261 | +0.92% | 39 | 4,261 | 4,261 | Strong buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,261 | +0.92% | 39 | 4,261 | 4,261 | Strong buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,261 | +0.92% | 39 | 4,261 | 4,261 | Buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,261 | +0.92% | 39 | 4,261 | 4,261 | Buy |