Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,352 | +1.02% | +44 | 4,353 | 4,346 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,404 | +1.31% | +57 | 4,404 | 4,387 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,443 | +1.44% | +63 | 4,444 | 4,420 | Buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,471 | +1.43% | +63 | 4,471 | 4,446 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,485 | +1.36% | +60 | 4,487 | 4,464 | Buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,474 | +1.29% | +57 | 4,481 | 4,447 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,443 | +1.18% | +52 | 4,453 | 4,433 | Buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,398 | +1.08% | +47 | 4,410 | 4,393 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,357 | +1.16% | +50 | 4,366 | 4,351 | Buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,316 | +1.10% | +47 | 4,327 | 4,313 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,284 | +1.09% | +46 | 4,295 | 4,279 | Buy |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,229 | −1.38% | −59 | 4,262 | 4,225 | Strong sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,256 | +0.88% | +37 | 4,256 | 4,255 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,243 | +0.74% | +31 | 4,243 | 4,243 | Neutral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,212 | −1.38% | −59 | 4,212 | 4,212 | Neutral |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,212 | −1.38% | −59 | 4,212 | 4,212 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,212 | −1.38% | −59 | 4,212 | 4,212 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,212 | −1.38% | −59 | 4,212 | 4,212 | Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,212 | −1.38% | −59 | 4,212 | 4,212 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,212 | −1.38% | −59 | 4,212 | 4,212 | Sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,212 | −1.38% | −59 | 4,212 | 4,212 | Sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,212 | −1.38% | −59 | 4,212 | 4,212 | Sell |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,212 | −1.38% | −59 | 4,212 | 4,212 | Sell |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,212 | −1.38% | −59 | 4,212 | 4,212 | Sell |