Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,650 | +0.80% | 37 | 4,660 | 4,610 | Buy |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,487 | +1.08% | 48 | 4,493 | 4,422 | Buy |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,376 | +0.97% | 42 | 4,387 | 4,316 | Buy |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,287 | +0.87% | 37 | 4,302 | 4,233 | Buy |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,220 | +0.96% | 40 | 4,226 | 4,165 | Buy |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,161 | +0.78% | 32 | 4,168 | 4,113 | Buy |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,123 | +0.44% | 18 | 4,129 | 4,084 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,111 | +0.37% | 15 | 4,118 | 4,072 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,112 | +0.42% | 17 | 4,118 | 4,073 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,118 | +0.44% | 18 | 4,126 | 4,080 | Buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,135 | +0.71% | 29 | 4,135 | 4,090 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,137 | +0.34% | 14 | 4,141 | 4,096 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,136 | +0.66% | 27 | 4,136 | 4,130 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,083 | +0.25% | 10 | 4,083 | 4,083 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,078 | +0.25% | 10 | 4,078 | 4,070 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,058 | +0.25% | 10 | 4,058 | 4,058 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,058 | +0.25% | 10 | 4,058 | 4,058 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,058 | +0.25% | 10 | 4,058 | 4,058 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,058 | +0.25% | 10 | 4,058 | 4,058 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,058 | +0.25% | 10 | 4,058 | 4,058 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,058 | +0.25% | 10 | 4,058 | 4,058 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,058 | +0.25% | 10 | 4,058 | 4,058 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,058 | +0.25% | 10 | 4,058 | 4,058 | Neutral |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,058 | +0.25% | 10 | 4,058 | 4,058 | Neutral |