Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,031 | −0.59% | −24 | 4,050 | 4,030 | Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,067 | −0.44% | −18 | 4,080 | 4,059 | Strong sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,089 | −0.41% | −17 | 4,101 | 4,078 | Strong sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,104 | −0.46% | −19 | 4,118 | 4,095 | Strong sell |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,109 | −0.46% | −19 | 4,124 | 4,100 | Strong sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,103 | −0.51% | −21 | 4,118 | 4,094 | Strong sell |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,095 | −0.46% | −19 | 4,105 | 4,082 | Strong sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,077 | −0.44% | −18 | 4,087 | 4,066 | Strong sell |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,054 | −0.56% | −23 | 4,068 | 4,049 | Strong sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,040 | −0.52% | −21 | 4,052 | 4,035 | Strong sell |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,034 | −0.54% | −22 | 4,034 | 4,027 | Strong sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,032 | −0.71% | −29 | 4,036 | 4,032 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,092 | +0.12% | +5 | 4,092 | 4,092 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,092 | +0.12% | +5 | 4,092 | 4,092 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,092 | +0.12% | +5 | 4,092 | 4,092 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,053 | +0.12% | +5 | 4,053 | 4,053 | Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,044 | +0.12% | +5 | 4,044 | 4,044 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,044 | +0.12% | +5 | 4,044 | 4,044 | Sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,044 | +0.12% | +5 | 4,044 | 4,044 | Sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,044 | +0.12% | +5 | 4,044 | 4,044 | Sell |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,044 | +0.12% | +5 | 4,044 | 4,044 | Sell |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,044 | +0.12% | +5 | 4,044 | 4,044 | Sell |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,044 | +0.12% | +5 | 4,044 | 4,044 | Sell |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4,044 | +0.12% | +5 | 4,044 | 4,044 | Sell |