Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,719 | −0.49% | −23 | 4,739 | 4,686 | Buy |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,608 | −0.52% | −24 | 4,631 | 4,574 | Buy |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,528 | −0.31% | −14 | 4,548 | 4,487 | Buy |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,439 | −0.22% | −10 | 4,455 | 4,395 | Buy |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,356 | −0.21% | −9 | 4,371 | 4,317 | Buy |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,295 | −0.21% | −9 | 4,310 | 4,260 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,263 | −0.23% | −10 | 4,274 | 4,226 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,261 | −0.07% | −3 | 4,264 | 4,218 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,245 | −0.49% | −21 | 4,265 | 4,222 | Buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,238 | −0.70% | −30 | 4,249 | 4,234 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,227 | −1.26% | −54 | 4,262 | 4,227 | Buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,279 | +0.99% | 42 | 4,279 | 4,279 | — |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,277 | +1.04% | 44 | 4,277 | 4,215 | Strong buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,251 | +1.05% | 44 | 4,251 | 4,195 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,234 | +0.62% | 26 | 4,234 | 4,179 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,214 | +0.62% | 26 | 4,214 | 4,214 | Strong buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,214 | +0.62% | 26 | 4,214 | 4,214 | Strong buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,214 | +0.62% | 26 | 4,214 | 4,214 | Strong buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,214 | +0.62% | 26 | 4,214 | 4,214 | Strong buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,214 | +0.62% | 26 | 4,214 | 4,214 | Strong buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,214 | +0.62% | 26 | 4,214 | 4,214 | Strong buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,214 | +0.62% | 26 | 4,214 | 4,214 | Strong buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,214 | +0.62% | 26 | 4,214 | 4,214 | Buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,214 | +0.62% | 26 | 4,214 | 4,214 | Buy |