Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

No trades
See on Supercharts

Crude Palm Oil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FCPOZ2024Crude Palm Oil Futures (Dec 2024)
2024-12-134,819−1.47%−724,8794,803
Neutral
FCPOF2025Crude Palm Oil Futures (Jan 2025)
2025-01-154,747−1.68%−814,8184,732
Neutral
FCPOG2025Crude Palm Oil Futures (Feb 2025)
2025-02-144,686−1.80%−864,7644,670
Neutral
FCPOH2025Crude Palm Oil Futures (Mar 2025)
2025-03-144,589−1.90%−894,6734,574
Neutral
FCPOJ2025Crude Palm Oil Futures (Apr 2025)
2025-04-154,500−1.77%−814,5764,478
Sell
FCPOK2025Crude Palm Oil Futures (May 2025)
2025-05-154,398−1.90%−854,4814,382
Sell
FCPOM2025Crude Palm Oil Futures (Jun 2025)
2025-06-134,313−1.80%−794,3804,294
Sell
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-154,240−1.78%−774,3204,219
Sell
FCPOQ2025Crude Palm Oil Futures (Aug 2025)
2025-08-154,190−1.78%−764,2674,165
Sell
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-154,152−1.77%−754,2274,138
Sell
FCPOV2025Crude Palm Oil Futures (Oct 2025)
2025-10-154,127−1.71%−724,1394,113
Strong sell
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-144,111−1.84%−774,1884,095
Sell
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,105−1.89%−794,1054,105
Sell
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,171−0.22%−94,1804,171
Buy
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,167−0.22%−94,1674,167
Buy
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,155−0.22%−94,1554,155
Buy
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154,135−0.22%−94,1354,135
Neutral
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,135−0.22%−94,1354,135
Neutral
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,135−0.22%−94,1354,135
Neutral
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,135−0.22%−94,1354,135
Neutral
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,135−0.22%−94,1354,135
Neutral
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,135−0.22%−94,1354,135
Neutral
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,135−0.22%−94,1354,135
Sell
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154,135−0.22%−94,1354,135