Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 5,270 | +2.13% | 110 | 5,270 | 5,200 | Strong buy |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5,225 | −0.15% | −8 | 5,233 | 5,190 | Buy |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 5,182 | −0.27% | −14 | 5,195 | 5,152 | Buy |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 5,122 | −0.29% | −15 | 5,135 | 5,088 | Buy |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 5,015 | −0.28% | −14 | 5,032 | 4,983 | Buy |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,892 | −0.22% | −11 | 4,907 | 4,860 | Buy |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,767 | −0.23% | −11 | 4,784 | 4,735 | Buy |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,622 | −0.90% | −42 | 4,656 | 4,617 | Buy |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,533 | −0.72% | −33 | 4,558 | 4,521 | Buy |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,455 | −0.93% | −42 | 4,480 | 4,451 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,428 | −0.49% | −22 | 4,428 | 4,418 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,383 | −0.66% | −29 | 4,383 | 4,373 | Sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,355 | −0.73% | −32 | 4,355 | 4,350 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,340 | +0.65% | 28 | 4,340 | 4,289 | Strong buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,281 | +0.66% | 28 | 4,281 | 4,281 | Strong buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,277 | +0.56% | 24 | 4,277 | 4,277 | Strong buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,265 | +0.28% | 12 | 4,265 | 4,265 | Strong buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,245 | −0.19% | −8 | 4,245 | 4,245 | Strong buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,245 | −0.19% | −8 | 4,245 | 4,245 | Strong buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,245 | −0.19% | −8 | 4,245 | 4,245 | Strong buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,245 | −0.19% | −8 | 4,245 | 4,245 | Strong buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,245 | −0.19% | −8 | 4,245 | 4,245 | Strong buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,245 | −0.19% | −8 | 4,245 | 4,245 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,245 | −0.19% | −8 | 4,245 | 4,245 | Buy |