Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

No trades
See on Supercharts

Crude Palm Oil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FCPON2024Crude Palm Oil Futures (Jul 2024)
2024-07-153907−0.76%−3039333893
Sell
FCPOQ2024Crude Palm Oil Futures (Aug 2024)
2024-08-153880−0.87%−3439133871
Sell
FCPOU2024Crude Palm Oil Futures (Sep 2024)
2024-09-133866−0.82%−3239003855
Sell
FCPOV2024Crude Palm Oil Futures (Oct 2024)
2024-10-153859−0.75%−2938913848
Sell
FCPOX2024Crude Palm Oil Futures (Nov 2024)
2024-11-153865−0.59%−2338943853
Sell
FCPOZ2024Crude Palm Oil Futures (Dec 2024)
2024-12-133881−0.54%−2139083869
Sell
FCPOF2025Crude Palm Oil Futures (Jan 2025)
2025-01-153904−0.54%−2139293892
Sell
FCPOG2025Crude Palm Oil Futures (Feb 2025)
2025-02-143927−0.51%−2039373915
Sell
FCPOH2025Crude Palm Oil Futures (Mar 2025)
2025-03-143937−0.48%−1939563924
Sell
FCPOJ2025Crude Palm Oil Futures (Apr 2025)
2025-04-153936−0.40%−1639463933
Sell
FCPOK2025Crude Palm Oil Futures (May 2025)
2025-05-153931−0.33%−1339363921
Sell
FCPOM2025Crude Palm Oil Futures (Jun 2025)
2025-06-133922−0.18%−739223922
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-153907−0.18%−739073892
Sell
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-153890−0.03%−138903877
Sell
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-143882−0.21%−838823870
Sell
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153890−0.36%−1438903890
Sell
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133890−0.36%−1438903890
Sell
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153890−0.36%−1438903890
Sell
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153890−0.36%−1438903890
Sell
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153890−0.36%−1438903890
Sell
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133890−0.36%−1438903890
Sell
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153890−0.36%−1438903890
Sell
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153890−0.36%−1438903890
Strong sell
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143890−0.36%−1438903890
Strong sell