Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-15 | 3980 | +0.53% | 21 | 3985 | 3936 | Strong buy | |
2024-08-15 | 3969 | +0.71% | 28 | 3976 | 3918 | Strong buy | |
2024-09-13 | 3957 | +0.94% | 37 | 3966 | 3901 | Strong buy | |
2024-10-15 | 3949 | +1.15% | 45 | 3954 | 3887 | Strong buy | |
2024-11-15 | 3950 | +1.15% | 45 | 3955 | 3887 | Strong buy | |
2024-12-13 | 3963 | +1.12% | 44 | 3970 | 3902 | Strong buy | |
2025-01-15 | 3989 | +1.14% | 45 | 3991 | 3925 | Buy | |
2025-02-14 | 4011 | +1.16% | 46 | 4013 | 3948 | Buy | |
2025-03-14 | 4022 | +1.16% | 46 | 4023 | 3966 | Buy | |
2025-04-15 | 4014 | +1.06% | 42 | 4014 | 4001 | Buy | |
2025-05-15 | 4002 | +0.96% | 38 | 4003 | 3957 | Buy | |
2025-06-13 | 3949 | +1.07% | 42 | 3949 | 3949 | — | |
2025-07-15 | 3976 | +1.07% | 42 | 3976 | 3949 | Buy | |
2025-09-15 | 3931 | +0.49% | 19 | 3931 | 3931 | Buy | |
2025-11-14 | 3911 | +1.09% | 42 | 3911 | 3911 | Neutral | |
2026-01-15 | 3911 | +1.09% | 42 | 3911 | 3911 | Neutral | |
2026-03-13 | 3911 | +1.09% | 42 | 3911 | 3911 | Neutral | |
2026-05-15 | 3911 | +1.09% | 42 | 3911 | 3911 | Neutral | |
2026-07-15 | 3911 | +1.09% | 42 | 3911 | 3911 | Neutral | |
2026-09-15 | 3911 | +1.09% | 42 | 3911 | 3911 | Neutral | |
2026-11-13 | 3911 | +1.09% | 42 | 3911 | 3911 | Neutral | |
2027-01-15 | 3911 | +1.09% | 42 | 3911 | 3911 | Neutral | |
2027-03-15 | 3911 | +1.09% | 42 | 3911 | 3911 | Sell | |
2027-05-14 | 3911 | +1.09% | 42 | 3911 | 3911 | Sell |