Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
FCPOZ2025 Crude Palm Oil Futures (Dec 2025)	2025-12-15	4,095	−0.02%	−1	4,095	4,095	Sell
FCPOF2026 Crude Palm Oil Futures (Jan 2026)	2026-01-15	4,155	+0.22%	+9	4,155	4,130	Neutral
FCPOG2026 Crude Palm Oil Futures (Feb 2026)	2026-02-13	4,170	+0.26%	+11	4,170	4,142	Neutral
FCPOH2026 Crude Palm Oil Futures (Mar 2026)	2026-03-13	4,182	+0.22%	+9	4,182	4,155	Sell
FCPOJ2026 Crude Palm Oil Futures (Apr 2026)	2026-04-15	4,183	+0.17%	+7	4,183	4,157	Neutral
FCPOK2026 Crude Palm Oil Futures (May 2026)	2026-05-15	4,176	+0.10%	+4	4,178	4,152	Neutral
FCPOM2026 Crude Palm Oil Futures (Jun 2026)	2026-06-15	4,160	0.00%	0	4,165	4,141	Neutral
FCPON2026 Crude Palm Oil Futures (Jul 2026)	2026-07-15	4,143	+0.12%	+5	4,143	4,122	Neutral
FCPOQ2026 Crude Palm Oil Futures (Aug 2026)	2026-08-14	4,126	+0.15%	+6	4,126	4,105	Buy
FCPOU2026 Crude Palm Oil Futures (Sep 2026)	2026-09-15	4,112	+0.10%	+4	4,113	4,094	Buy
FCPOV2026 Crude Palm Oil Futures (Oct 2026)	2026-10-15	4,106	0.00%	0	4,106	4,106	Buy
FCPOX2026 Crude Palm Oil Futures (Nov 2026)	2026-11-13	4,103	−0.19%	−8	4,103	4,103	Sell
FCPOF2027 Crude Palm Oil Futures (Jan 2027)	2027-01-15	4,142	+1.42%	+58	4,142	4,142	Buy
FCPOH2027 Crude Palm Oil Futures (Mar 2027)	2027-03-15	4,142	+1.42%	+58	4,142	4,142	Buy
FCPOK2027 Crude Palm Oil Futures (May 2027)	2027-05-14	4,142	+1.42%	+58	4,142	4,142	Buy
FCPON2027 Crude Palm Oil Futures (Jul 2027)	2027-07-15	4,103	+1.43%	+58	4,103	4,103	Buy
FCPOU2027 Crude Palm Oil Futures (Sep 2027)	2027-09-15	4,094	+1.44%	+58	4,094	4,094	Neutral
FCPOX2027 Crude Palm Oil Futures (Nov 2027)	2027-11-15	4,094	+1.44%	+58	4,094	4,094	Neutral
FCPOF2028 Crude Palm Oil Futures (Jan 2028)	2028-01-14	4,094	+1.44%	+58	4,094	4,094	Neutral
FCPOH2028 Crude Palm Oil Futures (Mar 2028)	2028-03-15	4,094	+1.44%	+58	4,094	4,094	Buy
FCPOK2028 Crude Palm Oil Futures (May 2028)	2028-05-15	4,094	+1.44%	+58	4,094	4,094	Buy
FCPON2028 Crude Palm Oil Futures (Jul 2028)	2028-07-14	4,094	+1.44%	+58	4,094	4,094	Buy
FCPOU2028 Crude Palm Oil Futures (Sep 2028)	2028-09-15	4,094	+1.44%	+58	4,094	4,094	Buy
FCPOX2028 Crude Palm Oil Futures (Nov 2028)	2028-11-15	4,094	+1.44%	+58	4,094	4,094	Strong buy

Crude Palm Oil Futures

Contracts