List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,945 | +1.36% | +53 | 3,945 | 3,909 | Sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,954 | +1.28% | +50 | 3,959 | 3,920 | Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,954 | +1.25% | +49 | 3,960 | 3,918 | Sell |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,958 | +1.20% | +47 | 3,963 | 3,924 | Sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,960 | +1.12% | +44 | 3,964 | 3,928 | Sell |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 3,952 | +0.97% | +38 | 3,957 | 3,926 | Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,943 | +0.97% | +38 | 3,949 | 3,913 | Sell |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 3,937 | +0.97% | +38 | 3,942 | 3,912 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,935 | +0.98% | +38 | 3,942 | 3,905 | Sell |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 3,941 | +1.10% | +43 | 3,944 | 3,910 | Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,933 | +0.67% | +26 | 3,933 | 3,920 | Sell |
| FCPOZ2026Crude Palm Oil Futures (Dec 2026) | 2026-12-15 | 3,911 | −1.66% | −66 | 3,968 | 3,909 | Neutral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,957 | +0.97% | +38 | 3,957 | 3,948 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,919 | −1.53% | −61 | 3,955 | 3,919 | Strong sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,919 | −1.53% | −61 | 3,919 | 3,894 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,880 | −1.55% | −61 | 3,880 | 3,880 | Strong sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,871 | −1.55% | −61 | 3,871 | 3,801 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,871 | −1.55% | −61 | 3,871 | 3,871 | Strong sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,871 | −1.55% | −61 | 3,871 | 3,871 | Strong sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,871 | −1.55% | −61 | 3,871 | 3,871 | Strong sell |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3,871 | −1.55% | −61 | 3,871 | 3,871 | Strong sell |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 3,871 | −1.55% | −61 | 3,871 | 3,871 | Strong sell |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 3,871 | −1.55% | −61 | 3,871 | 3,871 | Strong sell |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 3,871 | −1.55% | −61 | 3,871 | 3,871 | Sell |