Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,340 | −0.57% | −25 | 4,390 | 4,336 | Neutral |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,373 | −0.82% | −36 | 4,432 | 4,370 | Neutral |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,404 | −0.79% | −35 | 4,461 | 4,400 | Neutral |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,430 | −0.65% | −29 | 4,480 | 4,425 | Neutral |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,433 | −0.58% | −26 | 4,479 | 4,431 | Neutral |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,420 | −0.38% | −17 | 4,459 | 4,415 | Buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,384 | −0.34% | −15 | 4,420 | 4,380 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,337 | −0.39% | −17 | 4,373 | 4,334 | Buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,289 | −0.33% | −14 | 4,324 | 4,284 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,239 | −0.33% | −14 | 4,276 | 4,239 | Buy |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,210 | −0.33% | −14 | 4,240 | 4,210 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,197 | −0.12% | −5 | 4,222 | 4,193 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,189 | −0.14% | −6 | 4,218 | 4,187 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | Buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | Neutral |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | Neutral |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | Neutral |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | Neutral |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,195 | +1.04% | +43 | 4,195 | 4,195 | Neutral |