Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5,030 | +2.07% | 102 | 5,050 | 4,924 | Strong buy |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,941 | +1.46% | 71 | 4,961 | 4,830 | Buy |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,870 | +1.50% | 72 | 4,888 | 4,752 | Strong buy |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,780 | +1.53% | 72 | 4,795 | 4,667 | Strong buy |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,672 | +1.26% | 58 | 4,690 | 4,577 | Strong buy |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,569 | +1.04% | 47 | 4,584 | 4,488 | Strong buy |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,470 | +0.68% | 30 | 4,485 | 4,402 | Strong buy |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,380 | +0.27% | 12 | 4,401 | 4,331 | Buy |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,318 | +0.07% | 3 | 4,342 | 4,278 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,284 | +0.21% | 9 | 4,293 | 4,232 | Strong buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,224 | −0.54% | −23 | 4,267 | 4,210 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,248 | +0.28% | 12 | 4,250 | 4,198 | Strong buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,229 | −0.07% | −3 | 4,230 | 4,186 | Strong buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,219 | +0.93% | 39 | 4,219 | 4,198 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,169 | −0.17% | −7 | 4,169 | 4,169 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,129 | −0.84% | −35 | 4,129 | 4,129 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,109 | −0.84% | −35 | 4,109 | 4,109 | Neutral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,109 | −0.84% | −35 | 4,109 | 4,109 | Neutral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,109 | −0.84% | −35 | 4,109 | 4,109 | Neutral |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,109 | −0.84% | −35 | 4,109 | 4,109 | Neutral |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,109 | −0.84% | −35 | 4,109 | 4,109 | Neutral |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,109 | −0.84% | −35 | 4,109 | 4,109 | Neutral |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,109 | −0.84% | −35 | 4,109 | 4,109 | Neutral |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,109 | −0.84% | −35 | 4,109 | 4,109 | — |