Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
FCPOZ2025 Crude Palm Oil Futures (Dec 2025)	2025-12-15	4,040	+1.00%	+40	4,060	4,040	Sell
FCPOF2026 Crude Palm Oil Futures (Jan 2026)	2026-01-15	4,090	+1.21%	+49	4,105	4,045	Sell
FCPOG2026 Crude Palm Oil Futures (Feb 2026)	2026-02-13	4,109	+1.13%	+46	4,128	4,064	Sell
FCPOH2026 Crude Palm Oil Futures (Mar 2026)	2026-03-13	4,118	+0.88%	+36	4,139	4,083	Sell
FCPOJ2026 Crude Palm Oil Futures (Apr 2026)	2026-04-15	4,122	+0.71%	+29	4,143	4,092	Sell
FCPOK2026 Crude Palm Oil Futures (May 2026)	2026-05-15	4,120	+0.64%	+26	4,139	4,091	Sell
FCPOM2026 Crude Palm Oil Futures (Jun 2026)	2026-06-15	4,111	+0.64%	+26	4,131	4,087	Sell
FCPON2026 Crude Palm Oil Futures (Jul 2026)	2026-07-15	4,095	+0.61%	+25	4,115	4,070	Sell
FCPOQ2026 Crude Palm Oil Futures (Aug 2026)	2026-08-14	4,078	+0.62%	+25	4,096	4,051	Sell
FCPOU2026 Crude Palm Oil Futures (Sep 2026)	2026-09-15	4,058	+0.50%	+20	4,082	4,035	Sell
FCPOV2026 Crude Palm Oil Futures (Oct 2026)	2026-10-15	4,054	+0.52%	+21	4,065	4,054	Sell
FCPOX2026 Crude Palm Oil Futures (Nov 2026)	2026-11-13	4,062	+0.59%	+24	4,072	4,050	Sell
FCPOF2027 Crude Palm Oil Futures (Jan 2027)	2027-01-15	4,091	+0.54%	+22	4,094	4,086	Sell
FCPOH2027 Crude Palm Oil Futures (Mar 2027)	2027-03-15	4,069	−0.56%	−23	4,069	4,069	Sell
FCPOK2027 Crude Palm Oil Futures (May 2027)	2027-05-14	4,069	−0.56%	−23	4,069	4,069	Sell
FCPON2027 Crude Palm Oil Futures (Jul 2027)	2027-07-15	4,030	−0.57%	−23	4,030	4,030	Sell
FCPOU2027 Crude Palm Oil Futures (Sep 2027)	2027-09-15	4,021	−0.57%	−23	4,021	4,021	Sell
FCPOX2027 Crude Palm Oil Futures (Nov 2027)	2027-11-15	4,021	−0.57%	−23	4,021	4,021	Sell
FCPOF2028 Crude Palm Oil Futures (Jan 2028)	2028-01-14	4,021	−0.57%	−23	4,021	4,021	Sell
FCPOH2028 Crude Palm Oil Futures (Mar 2028)	2028-03-15	4,021	−0.57%	−23	4,021	4,021	Sell
FCPOK2028 Crude Palm Oil Futures (May 2028)	2028-05-15	4,021	−0.57%	−23	4,021	4,021	Sell
FCPON2028 Crude Palm Oil Futures (Jul 2028)	2028-07-14	4,021	−0.57%	−23	4,021	4,021	Sell
FCPOU2028 Crude Palm Oil Futures (Sep 2028)	2028-09-15	4,021	−0.57%	−23	4,021	4,021	Sell
FCPOX2028 Crude Palm Oil Futures (Nov 2028)	2028-11-15	4,021	−0.57%	−23	4,021	4,021	Strong sell

Crude Palm Oil Futures

Contracts