Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-15 | 3898 | −0.99% | −39 | 3933 | 3891 | Sell | |
2024-08-15 | 3873 | −1.05% | −41 | 3913 | 3863 | Sell | |
2024-09-13 | 3856 | −1.08% | −42 | 3900 | 3846 | Sell | |
2024-10-15 | 3849 | −1.00% | −39 | 3891 | 3841 | Sell | |
2024-11-15 | 3854 | −0.87% | −34 | 3894 | 3847 | Sell | |
2024-12-13 | 3869 | −0.85% | −33 | 3908 | 3864 | Sell | |
2025-01-15 | 3894 | −0.79% | −31 | 3929 | 3889 | Sell | |
2025-02-14 | 3914 | −0.84% | −33 | 3937 | 3912 | Strong sell | |
2025-03-14 | 3926 | −0.76% | −30 | 3956 | 3924 | Sell | |
2025-04-15 | 3926 | −0.66% | −26 | 3946 | 3926 | Strong sell | |
2025-05-15 | 3923 | −0.53% | −21 | 3936 | 3918 | Sell | |
2025-06-13 | 3922 | −0.18% | −7 | 3922 | 3922 | — | |
2025-07-15 | 3899 | −0.38% | −15 | 3907 | 3892 | Sell | |
2025-09-15 | 3883 | −0.21% | −8 | 3890 | 3877 | Sell | |
2025-11-14 | 3878 | −0.31% | −12 | 3882 | 3870 | Sell | |
2026-01-15 | 3890 | −0.36% | −14 | 3890 | 3890 | Sell | |
2026-03-13 | 3890 | −0.36% | −14 | 3890 | 3890 | Sell | |
2026-05-15 | 3890 | −0.36% | −14 | 3890 | 3890 | Sell | |
2026-07-15 | 3890 | −0.36% | −14 | 3890 | 3890 | Sell | |
2026-09-15 | 3890 | −0.36% | −14 | 3890 | 3890 | Sell | |
2026-11-13 | 3890 | −0.36% | −14 | 3890 | 3890 | Sell | |
2027-01-15 | 3890 | −0.36% | −14 | 3890 | 3890 | Sell | |
2027-03-15 | 3890 | −0.36% | −14 | 3890 | 3890 | Strong sell | |
2027-05-14 | 3890 | −0.36% | −14 | 3890 | 3890 | Strong sell |