Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,137 | −1.15% | −48 | 4,160 | 4,130 | Strong sell |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,138 | −1.31% | −55 | 4,201 | 4,128 | Strong sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,158 | −1.16% | −49 | 4,219 | 4,143 | Strong sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,176 | −1.09% | −46 | 4,232 | 4,158 | Strong sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,183 | −1.06% | −45 | 4,234 | 4,167 | Strong sell |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,182 | −0.90% | −38 | 4,225 | 4,160 | Strong sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,170 | −0.83% | −35 | 4,212 | 4,152 | Sell |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,156 | −0.62% | −26 | 4,183 | 4,134 | Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,133 | −0.53% | −22 | 4,158 | 4,110 | Sell |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,113 | −0.41% | −17 | 4,139 | 4,099 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,103 | −0.29% | −12 | 4,109 | 4,088 | Sell |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,090 | −0.56% | −23 | 4,090 | 4,090 | Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,094 | −0.63% | −26 | 4,105 | 4,088 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,134 | −0.67% | −28 | 4,134 | 4,134 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,134 | −0.67% | −28 | 4,134 | 4,134 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,134 | −0.67% | −28 | 4,134 | 4,134 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,120 | −0.68% | −28 | 4,120 | 4,120 | Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,116 | −0.68% | −28 | 4,116 | 4,116 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,116 | −0.68% | −28 | 4,116 | 4,116 | Sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,116 | −0.68% | −28 | 4,116 | 4,116 | Strong sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,116 | −0.68% | −28 | 4,116 | 4,116 | Strong sell |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,116 | −0.68% | −28 | 4,116 | 4,116 | Strong sell |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,116 | −0.68% | −28 | 4,116 | 4,116 | Sell |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,116 | −0.68% | −28 | 4,116 | 4,116 | Strong sell |