Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-15 | 3974 | +0.38% | 15 | 3974 | 3967 | Strong buy | |
2024-08-15 | 3951 | +0.25% | 10 | 3957 | 3943 | Buy | |
2024-09-13 | 3931 | +0.28% | 11 | 3937 | 3920 | Buy | |
2024-10-15 | 3904 | 0.00% | 0 | 3919 | 3904 | Sell | |
2024-11-15 | 3906 | +0.03% | 1 | 3918 | 3905 | Neutral | |
2024-12-13 | 3931 | +0.31% | 12 | 3931 | 3916 | Neutral | |
2025-01-15 | 3954 | +0.25% | 10 | 3954 | 3933 | Neutral | |
2025-02-14 | 3959 | −0.15% | −6 | 3961 | 3954 | Sell | |
2025-03-14 | 3980 | +0.10% | 4 | 3980 | 3980 | Neutral | |
2025-04-15 | 3972 | +1.07% | 42 | 3988 | 3968 | Sell | |
2025-05-15 | 3964 | +1.07% | 42 | 3983 | 3964 | Neutral | |
2025-06-13 | 3949 | +1.07% | 42 | 3949 | 3949 | — | |
2025-07-15 | 3934 | +1.08% | 42 | 3934 | 3901 | Neutral | |
2025-09-15 | 3912 | +1.09% | 42 | 3912 | 3877 | Neutral | |
2025-11-14 | 3911 | +1.09% | 42 | 3911 | 3911 | Neutral | |
2026-01-15 | 3911 | +1.09% | 42 | 3911 | 3911 | Neutral | |
2026-03-13 | 3911 | +1.09% | 42 | 3911 | 3911 | Neutral | |
2026-05-15 | 3911 | +1.09% | 42 | 3911 | 3911 | Neutral | |
2026-07-15 | 3911 | +1.09% | 42 | 3911 | 3911 | Neutral | |
2026-09-15 | 3911 | +1.09% | 42 | 3911 | 3911 | Neutral | |
2026-11-13 | 3911 | +1.09% | 42 | 3911 | 3911 | Neutral | |
2027-01-15 | 3911 | +1.09% | 42 | 3911 | 3911 | Neutral | |
2027-03-15 | 3911 | +1.09% | 42 | 3911 | 3911 | Sell | |
2027-05-14 | 3911 | +1.09% | 42 | 3911 | 3911 | Sell |