Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FGLDU2025Gold Futures (Sep 2025) | 2025-09-30 | 3,552.5 | −0.03% | −1.2 | 3,583.3 | 3,527.9 | Buy |
| FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 3,570.3 | −0.06% | −2.0 | 3,593.0 | 3,548.9 | Buy |
| FGLDX2025Gold Futures (Nov 2025) | 2025-11-28 | 3,587.1 | −0.06% | −2.0 | 3,587.1 | 3,587.1 | Neutral |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 3,607.5 | −0.06% | −2.0 | 3,607.5 | 3,607.5 | Buy |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 3,607.5 | −0.06% | −2.0 | 3,607.5 | 3,607.5 | Buy |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 3,607.5 | −0.06% | −2.0 | 3,607.5 | 3,607.5 | Buy |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 3,607.5 | −0.06% | −2.0 | 3,607.5 | 3,607.5 | Buy |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 3,607.5 | −0.06% | −2.0 | 3,607.5 | 3,607.5 | Neutral |