Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FGLDX2024Gold Futures (Nov 2024) | 2024-11-29 | 2,670.3 | +1.64% | 43.0 | 2,670.3 | 2,650.6 | Neutral |
| FGLDZ2024Gold Futures (Dec 2024) | 2024-12-31 | 2,683.7 | +1.64% | 43.3 | 2,688.0 | 2,655.6 | Buy |
| FGLDF2025Gold Futures (Jan 2025) | 2025-01-31 | 2,683.7 | +1.64% | 43.3 | 2,683.7 | 2,683.7 | Buy |
| FGLDG2025Gold Futures (Feb 2025) | 2025-02-28 | 2,683.7 | +1.64% | 43.3 | 2,683.7 | 2,683.7 | Buy |
| FGLDJ2025Gold Futures (Apr 2025) | 2025-04-30 | 2,683.7 | +1.64% | 43.3 | 2,683.7 | 2,683.7 | Buy |
| FGLDM2025Gold Futures (Jun 2025) | 2025-06-30 | 2,683.7 | +1.64% | 43.3 | 2,683.7 | 2,683.7 | Buy |
| FGLDQ2025Gold Futures (Aug 2025) | 2025-08-29 | 2,683.7 | +1.64% | 43.3 | 2,683.7 | 2,683.7 | Buy |
| FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 2,683.7 | +1.64% | 43.3 | 2,683.7 | 2,683.7 | Strong buy |