Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FGLDN2024Gold Futures (Jul 2024) | 2024-07-31 | 2332.3 | −0.16% | −3.7 | 2348.1 | 2332.3 | Sell |
| FGLDQ2024Gold Futures (Aug 2024) | 2024-08-30 | 2351.1 | −0.04% | −0.9 | 2351.1 | 2347.5 | Sell |
| FGLDU2024Gold Futures (Sep 2024) | 2024-09-30 | 2352.0 | −0.13% | −3.0 | 2352.0 | 2352.0 | Sell |
| FGLDV2024Gold Futures (Oct 2024) | 2024-10-30 | 2352.0 | −0.13% | −3.0 | 2352.0 | 2352.0 | Sell |
| FGLDZ2024Gold Futures (Dec 2024) | 2024-12-31 | 2352.0 | −0.13% | −3.0 | 2352.0 | 2352.0 | Sell |
| FGLDG2025Gold Futures (Feb 2025) | 2025-02-28 | 2352.0 | −0.13% | −3.0 | 2352.0 | 2352.0 | Sell |
| FGLDJ2025Gold Futures (Apr 2025) | 2025-04-30 | 2352.0 | −0.13% | −3.0 | 2352.0 | 2352.0 | Sell |
| FGLDM2025Gold Futures (Jun 2025) | 2025-06-30 | 2352.0 | −0.13% | −3.0 | 2352.0 | 2352.0 | — |