Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 4,295.6 | −1.45% | −63.4 | 4,354.7 | 4,290.0 | Buy |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 4,312.5 | −1.45% | −63.4 | 4,352.4 | 4,307.6 | Buy |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 4,327.4 | −1.46% | −64.0 | 4,365.0 | 4,325.4 | Buy |
| FGLDH2026Gold Futures (Mar 2026) | 2026-03-31 | 4,408.1 | +0.78% | +34.2 | 4,408.1 | 4,408.1 | Neutral |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 4,428.4 | +0.78% | +34.2 | 4,428.4 | 4,428.4 | Strong buy |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 4,428.4 | +0.78% | +34.2 | 4,428.4 | 4,428.4 | Strong buy |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 4,428.4 | +0.78% | +34.2 | 4,428.4 | 4,428.4 | Strong buy |
| FGLDV2026Gold Futures (Oct 2026) | 2026-10-30 | 4,428.4 | +0.78% | +34.2 | 4,428.4 | 4,428.4 | Strong buy |