DCE Soybean Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSOYZ2024DCE Soybean Oil Futures (Dec 2024) | 2024-12-13 | 1,133.00 | +0.78% | 8.75 | 1,133.00 | 1,133.00 | Sell |
| FSOYF2025DCE Soybean Oil Futures (Jan 2025) | 2025-01-14 | 1,135.50 | +0.78% | 8.75 | 1,135.50 | 1,129.50 | Sell |
| FSOYH2025DCE Soybean Oil Futures (Mar 2025) | 2025-03-14 | 1,109.00 | +0.80% | 8.75 | 1,116.25 | 1,109.00 | Sell |
| FSOYK2025DCE Soybean Oil Futures (May 2025) | 2025-05-14 | 1,102.50 | +0.94% | 10.25 | 1,102.50 | 1,095.50 | Sell |
| FSOYN2025DCE Soybean Oil Futures (Jul 2025) | 2025-07-14 | 1,102.50 | +0.94% | 10.25 | 1,102.50 | 1,102.50 | Sell |
| FSOYQ2025DCE Soybean Oil Futures (Aug 2025) | 2025-08-14 | 1,102.50 | +0.94% | 10.25 | 1,102.50 | 1,102.50 | Sell |
| FSOYU2025DCE Soybean Oil Futures (Sep 2025) | 2025-09-12 | 1,102.50 | +0.94% | 10.25 | 1,102.50 | 1,102.50 | Sell |
| FSOYX2025DCE Soybean Oil Futures (Nov 2025) | 2025-11-14 | 1,102.50 | +0.94% | 10.25 | 1,102.50 | 1,102.50 | — |